Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00002500 | 2024-06-26 2:18PM EDT | 2024-09-20 | 35.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117C00002500 | 2024-06-26 3:28PM EDT | 2025-01-17 | 34.89 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DJT260116C00002500 | 2024-06-21 10:51AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00002500 | 2024-06-26 2:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DJT250117P00002500 | 2024-06-26 3:39PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| DJT260116P00002500 | 2024-06-26 3:57PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.