Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00018000 | 2024-06-24 10:01AM EDT | 2024-06-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240802C00018000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00018000 | 2024-06-26 2:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DJT240705P00018000 | 2024-06-24 12:30PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240719P00018000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DJT240726P00018000 | 2024-06-24 2:48PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DJT240802P00018000 | 2024-06-25 2:45PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DJT240816P00018000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DJT241220P00018000 | 2024-06-26 2:27PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.