Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00017000 | 2024-06-20 10:00AM EDT | 2024-06-28 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00017000 | 2024-06-26 10:24AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DJT240705P00017000 | 2024-06-26 3:04PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240719P00017000 | 2024-06-26 1:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT240802P00017000 | 2024-06-21 10:36AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240816P00017000 | 2024-06-26 12:32PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT241220P00017000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.