Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00016000 | 2024-06-25 10:00AM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DJT240920C00016000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 29.84 | 32.55 | 37.50 | 0.00 | - | 4 | 0 | 559.57% |
| DJT241018C00016000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241115C00016000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241220C00016000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00016000 | 2024-06-21 11:04AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00016000 | 2024-06-25 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240705P00016000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240816P00016000 | 2024-06-21 3:30PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DJT240920P00016000 | 2024-06-25 1:31PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| DJT241018P00016000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241115P00016000 | 2024-06-24 10:40AM EDT | 2024-11-15 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241220P00016000 | 2024-06-21 10:08AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT250117P00016000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.