Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00015000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240621C00015000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920C00015000 | 2024-05-08 1:36PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00015000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 35.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241115C00015000 | 2024-05-28 2:35PM EDT | 2024-11-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241220C00015000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DJT250117C00015000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2,535 | 500 | 0.00% |
| DJT260116C00015000 | 2024-05-22 3:40PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00015000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 808 | 50.00% |
| DJT240621P00015000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 3,364 | 50.00% |
| DJT240920P00015000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 376 | 3,927 | 50.00% |
| DJT241018P00015000 | 2024-05-28 12:31PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 50.00% |
| DJT241115P00015000 | 2024-05-28 2:51PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| DJT241220P00015000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| DJT250117P00015000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2,426 | 25.00% |
| DJT260116P00015000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
© 2024 Yahoo. All rights reserved.