Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00014000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 36.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920C00014000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 15.56 | 34.50 | 39.40 | 0.00 | - | - | 0 | 171.39% |
| DJT241115C00014000 | 2024-05-10 1:24PM EDT | 2024-11-15 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00014000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DJT240621P00014000 | 2024-05-23 2:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240920P00014000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT241018P00014000 | 2024-05-28 1:54PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT241115P00014000 | 2024-05-28 2:39PM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.