Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00012500 | 2024-06-20 1:40PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DJT250117C00012500 | 2024-06-26 10:16AM EDT | 2025-01-17 | 22.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT260116C00012500 | 2024-06-20 11:22AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00012500 | 2024-06-26 3:17PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| DJT250117P00012500 | 2024-06-26 2:20PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DJT260116P00012500 | 2024-06-26 1:26PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.