Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00115000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 50.00% |
| DJT240920C00115000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DJT241018C00115000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DJT241115C00115000 | 2024-05-28 2:21PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DJT250117C00115000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DJT260116C00115000 | 2024-05-28 2:16PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00115000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 77.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240920P00115000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 89.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241018P00115000 | 2024-05-22 12:01PM EDT | 2024-10-18 | 92.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00115000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117P00115000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT260116P00115000 | 2024-05-23 10:12AM EDT | 2026-01-16 | 94.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.