Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00110000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DJT240920C00110000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT241018C00110000 | 2024-05-31 10:15AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241115C00110000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT250117C00110000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT260116C00110000 | 2024-06-06 11:36AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00110000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 72.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00110000 | 2024-06-03 3:42PM EDT | 2024-09-20 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018P00110000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 86.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115P00110000 | 2024-03-28 3:34PM EDT | 2024-11-15 | 87.00 | 91.10 | 96.00 | 0.00 | - | 1 | 19 | 346.66% |
| DJT250117P00110000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 89.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DJT260116P00110000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 89.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.