Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00011000 | 2024-09-27 12:03PM EDT | 2024-10-04 | 4.09 | 3.55 | 4.25 | +0.89 | +27.81% | 21 | 38 | 169.53% |
| DJT241018C00011000 | 2024-09-27 3:58PM EDT | 2024-10-18 | 4.35 | 4.10 | 4.80 | +0.35 | +8.75% | 17 | 73 | 168.95% |
| DJT241025C00011000 | 2024-09-25 10:23AM EDT | 2024-10-25 | 4.93 | 4.15 | 4.80 | +0.63 | +14.65% | 5 | 18 | 148.63% |
| DJT241101C00011000 | 2024-09-27 11:42AM EDT | 2024-11-01 | 5.15 | 4.35 | 5.10 | +0.50 | +10.75% | 2 | 49 | 153.32% |
| DJT241115C00011000 | 2024-09-27 1:30PM EDT | 2024-11-15 | 6.80 | 6.25 | 6.70 | +0.65 | +10.57% | 84 | 63 | 240.04% |
| DJT241220C00011000 | 2024-09-27 11:43AM EDT | 2024-12-20 | 7.15 | 5.85 | 7.50 | +1.15 | +19.17% | 1 | 13 | 192.87% |
| DJT250321C00011000 | 2024-09-24 11:00AM EDT | 2025-03-21 | 5.95 | 6.70 | 8.20 | 0.00 | - | 3 | 7 | 159.77% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00011000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 0.09 | 0.09 | 0.11 | -0.11 | -55.00% | 623 | 2,311 | 152.34% |
| DJT241011P00011000 | 2024-09-27 3:52PM EDT | 2024-10-11 | 0.32 | 0.29 | 0.32 | -0.22 | -40.74% | 335 | 821 | 149.22% |
| DJT241018P00011000 | 2024-09-27 3:36PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.56 | -0.31 | -35.63% | 197 | 513 | 149.80% |
| DJT241025P00011000 | 2024-09-27 1:57PM EDT | 2024-10-25 | 0.85 | 0.80 | 0.90 | -0.35 | -29.17% | 267 | 217 | 160.16% |
| DJT241101P00011000 | 2024-09-27 3:44PM EDT | 2024-11-01 | 1.19 | 1.11 | 1.36 | -0.35 | -22.73% | 223 | 455 | 173.44% |
| DJT241115P00011000 | 2024-09-27 3:14PM EDT | 2024-11-15 | 2.97 | 2.95 | 3.05 | -0.21 | -6.60% | 119 | 569 | 257.32% |
| DJT241220P00011000 | 2024-09-27 3:48PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.55 | -0.50 | -12.50% | 18 | 309 | 219.53% |
| DJT250321P00011000 | 2024-09-24 10:48AM EDT | 2025-03-21 | 4.76 | 4.05 | 4.45 | 0.00 | - | 3 | 20 | 178.96% |
© 2024 Yahoo. All rights reserved.