Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.25+2.88 (+7.92%)
At close: 04:00PM EDT
40.60 +1.35 (+3.44%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240920C001050002024-06-26 3:36PM EDT2024-09-201.600.000.000.00-2050.00%
DJT241018C001050002024-05-17 12:14PM EDT2024-10-180.960.000.660.00-23991.41%
DJT241115C001050002024-06-26 2:16PM EDT2024-11-153.100.000.000.00-1025.00%
DJT250117C001050002024-06-20 12:55PM EDT2025-01-171.270.000.000.00-3025.00%
DJT260116C001050002024-06-18 2:09PM EDT2026-01-162.450.000.000.00-83012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240920P001050002024-06-12 9:54AM EDT2024-09-2080.100.000.000.00-1000.00%
DJT241018P001050002024-06-25 11:31AM EDT2024-10-1879.650.000.000.00-200.00%
DJT241115P001050002024-06-11 11:38AM EDT2024-11-1583.000.000.000.00-200.00%
DJT250117P001050002024-05-21 3:01PM EDT2025-01-1784.9085.5088.200.00-172177276.50%
DJT260116P001050002024-06-21 3:32PM EDT2026-01-1686.590.000.000.00-200.00%