Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00105000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT241018C00105000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.66 | 0.00 | - | 2 | 39 | 91.41% |
| DJT241115C00105000 | 2024-06-26 2:16PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT250117C00105000 | 2024-06-20 12:55PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DJT260116C00105000 | 2024-06-18 2:09PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00105000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241018P00105000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 79.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00105000 | 2024-06-11 11:38AM EDT | 2024-11-15 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117P00105000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 84.90 | 85.50 | 88.20 | 0.00 | - | 172 | 177 | 276.50% |
| DJT260116P00105000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 86.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.