Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00105000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 6 | 72 | 197.66% |
| DJT240920C00105000 | 2024-06-10 1:43PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.50 | -0.47 | -62.67% | 1 | 0 | 90.72% |
| DJT241018C00105000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 0.96 | 0.30 | 0.92 | 0.00 | - | 2 | 39 | 89.01% |
| DJT241115C00105000 | 2024-06-04 9:34AM EDT | 2024-11-15 | 1.64 | 0.92 | 1.78 | +0.35 | +27.13% | 1 | 95 | 95.90% |
| DJT250117C00105000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 2.46 | 1.45 | 2.17 | 0.00 | - | 2 | 18 | 87.35% |
| DJT260116C00105000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 4.45 | 3.00 | 4.85 | 0.00 | - | 1 | 21 | 67.58% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00105000 | 2024-06-04 10:31AM EDT | 2024-06-21 | 63.45 | 64.85 | 67.50 | 0.00 | - | 2 | 222 | 444.92% |
| DJT240920P00105000 | 2024-05-30 1:14PM EDT | 2024-09-20 | 77.70 | 79.05 | 81.60 | 0.00 | - | 2 | 63 | 318.70% |
| DJT241018P00105000 | 2024-05-21 9:56AM EDT | 2024-10-18 | 82.95 | 79.85 | 83.00 | 0.00 | - | - | 1 | 294.17% |
| DJT241115P00105000 | 2024-04-02 1:24PM EDT | 2024-11-15 | 83.74 | 86.60 | 90.65 | 0.00 | - | - | 2 | 342.87% |
| DJT250117P00105000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 84.90 | 82.35 | 85.00 | 0.00 | - | 172 | 177 | 244.75% |
| DJT260116P00105000 | 2024-06-04 10:49AM EDT | 2026-01-16 | 85.70 | 82.55 | 86.00 | 0.00 | - | 2 | 2 | 153.88% |
© 2024 Yahoo. All rights reserved.