Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00100000 | 2024-06-26 3:56PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| DJT241018C00100000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DJT241115C00100000 | 2024-06-26 3:56PM EDT | 2024-11-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DJT250117C00100000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DJT260116C00100000 | 2024-06-26 3:44PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00100000 | 2024-06-25 1:14PM EDT | 2024-09-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241018P00100000 | 2024-06-25 11:34AM EDT | 2024-10-18 | 74.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00100000 | 2024-06-25 11:33AM EDT | 2024-11-15 | 75.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117P00100000 | 2024-06-26 2:16PM EDT | 2025-01-17 | 74.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT260116P00100000 | 2024-06-26 2:16PM EDT | 2026-01-16 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.