Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR250117C00095000 | 2024-08-29 2:13PM EDT | 2025-01-17 | 174.00 | 173.30 | 177.10 | 0.00 | - | 2 | 1,006 | 87.65% |
DHR260116C00095000 | 2024-08-30 10:18AM EDT | 2026-01-16 | 176.70 | 176.50 | 181.00 | +0.70 | +0.40% | 1 | 544 | 64.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR250117P00095000 | 2024-08-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 254 | 76.86% |
DHR260116P00095000 | 2024-08-07 12:00PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 5 | 51.38% |