Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.11+1.31 (+0.49%)
At close: 04:00PM EDT
267.11 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C000950002023-11-17 10:44AM EDT2024-06-21116.50133.00136.500.00-120.00%
DHR250117C000950002024-03-18 11:07AM EDT2025-01-17160.10145.50149.900.00-27660.00%
DHR260116C000950002024-04-01 11:19AM EDT2026-01-16159.22155.00160.000.00-1120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P000950002024-02-05 12:23PM EDT2025-01-170.050.000.800.00-725358.62%