Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.31+2.29 (+0.86%)
At close: 04:00PM EDT
269.31 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C000950002024-08-29 2:13PM EDT2025-01-17174.00173.30177.100.00-21,00687.65%
DHR260116C000950002024-08-30 10:18AM EDT2026-01-16176.70176.50181.00+0.70+0.40%154464.36%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P000950002024-08-12 9:33AM EDT2025-01-170.100.000.750.00-125476.86%
DHR260116P000950002024-08-07 12:00PM EDT2026-01-160.250.001.600.00--551.38%