Australia markets close in 2 hours 38 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.55-0.56 (-0.21%)
At close: 04:00PM EDT
266.40 -0.15 (-0.06%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524C002200002024-04-04 1:58PM EDT220.0029.6027.1030.900.00-110.00%
DHR240524C002300002024-04-24 11:41AM EDT230.0020.9035.0038.900.00--1096.00%
DHR240524C002350002024-04-23 10:47AM EDT235.0019.7030.1033.900.00-1186.52%
DHR240524C002400002024-04-29 2:05PM EDT240.0010.5025.2028.900.00-1276.51%
DHR240524C002450002024-05-08 10:48AM EDT245.006.7020.1024.000.00-2264.50%
DHR240524C002475002024-05-08 1:48PM EDT247.504.7017.6021.500.00--658.45%
DHR240524C002500002024-05-16 10:34AM EDT250.0013.7415.1018.900.00-13250.98%
DHR240524C002525002024-05-17 3:31PM EDT252.5013.6012.6016.400.00-101178.13%
DHR240524C002550002024-05-21 12:14PM EDT255.0011.8910.1013.80+2.91+32.41%12168.36%
DHR240524C002575002024-05-21 11:26AM EDT257.509.588.0011.30+1.85+23.93%22259.74%
DHR240524C002600002024-05-21 2:43PM EDT260.006.975.708.20+0.67+10.63%79343.31%
DHR240524C002625002024-05-17 1:58PM EDT262.503.684.606.000.00-10715137.84%
DHR240524C002650002024-05-21 2:21PM EDT265.002.872.753.00-0.68-19.15%733522.22%
DHR240524C002675002024-05-21 10:43AM EDT267.501.501.301.60-0.23-13.29%259221.12%
DHR240524C002700002024-05-21 2:22PM EDT270.000.550.500.65-0.42-43.30%549519.53%
DHR240524C002725002024-05-21 9:53AM EDT272.500.110.100.30-0.39-78.00%21620.75%
DHR240524C002750002024-05-21 3:59PM EDT275.000.150.050.20-0.10-40.00%251923.98%
DHR240524C002850002024-05-15 12:32PM EDT285.000.130.050.550.00--454.44%
DHR240524C002900002024-05-15 10:48AM EDT290.000.150.000.600.00--356.64%
DHR240524C002950002024-05-17 1:55PM EDT295.000.070.000.200.00-4454.30%
DHR240524C003100002024-05-15 11:33AM EDT310.000.050.000.150.00--1273.24%
DHR240524C003150002024-05-16 9:46AM EDT315.000.050.000.150.00--2679.69%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524P002000002024-05-13 3:22PM EDT200.000.050.001.600.00-38190.72%
DHR240524P002050002024-05-13 9:35AM EDT205.000.050.000.100.00-1015116.02%
DHR240524P002100002024-05-16 9:31AM EDT210.000.050.000.100.00-811106.25%
DHR240524P002150002024-05-02 3:06PM EDT215.000.150.002.000.00-12157.91%
DHR240524P002200002024-05-15 2:44PM EDT220.000.060.002.150.00-213146.83%
DHR240524P002250002024-05-20 11:22AM EDT225.000.100.001.300.00-1842118.75%
DHR240524P002300002024-05-20 11:14AM EDT230.000.050.000.050.00-142564.06%
DHR240524P002325002024-05-17 9:55AM EDT232.500.060.002.150.00-22112.89%
DHR240524P002350002024-05-17 1:10PM EDT235.000.100.000.750.00-21383.40%
DHR240524P002375002024-05-20 11:32AM EDT237.500.050.000.050.00-7751.56%
DHR240524P002400002024-05-21 12:13PM EDT240.000.060.000.100.00-47351.56%
DHR240524P002425002024-05-21 10:46AM EDT242.500.050.000.10-0.04-44.44%101051.95%
DHR240524P002450002024-05-20 1:31PM EDT245.000.100.000.100.00-5747.17%
DHR240524P002475002024-05-20 1:31PM EDT247.500.130.002.200.00-517172.61%
DHR240524P002500002024-05-20 11:18AM EDT250.000.150.000.750.00-73058.40%
DHR240524P002525002024-05-17 3:32PM EDT252.500.200.050.700.00-110050.71%
DHR240524P002550002024-05-20 9:44AM EDT255.000.190.000.200.00-221431.74%
DHR240524P002575002024-05-21 11:34AM EDT257.500.120.000.30-0.23-65.71%224628.91%
DHR240524P002600002024-05-21 10:28AM EDT260.000.300.100.25+0.02+7.14%547121.58%
DHR240524P002625002024-05-21 11:34AM EDT262.500.440.300.45-0.09-16.98%689418.73%
DHR240524P002650002024-05-21 1:23PM EDT265.001.050.801.00-0.10-8.70%14815017.29%
DHR240524P002675002024-05-21 1:21PM EDT267.502.151.852.10+0.25+13.16%71116.36%