Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00200000 | 2024-04-23 9:36AM EDT | 200.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DHR240426C00220000 | 2024-04-22 3:52PM EDT | 220.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240426C00225000 | 2024-04-23 10:37AM EDT | 225.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240426C00230000 | 2024-04-23 11:57AM EDT | 230.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DHR240426C00232500 | 2024-04-22 2:10PM EDT | 232.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DHR240426C00235000 | 2024-04-23 11:58AM EDT | 235.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DHR240426C00237500 | 2024-04-25 11:34AM EDT | 237.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240426C00240000 | 2024-04-25 1:02PM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240426C00242500 | 2024-04-25 3:07PM EDT | 242.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240426C00245000 | 2024-04-25 3:07PM EDT | 245.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHR240426C00247500 | 2024-04-25 2:19PM EDT | 247.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DHR240426C00250000 | 2024-04-25 3:46PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| DHR240426C00252500 | 2024-04-25 2:33PM EDT | 252.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DHR240426C00255000 | 2024-04-25 3:36PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DHR240426C00257500 | 2024-04-25 2:58PM EDT | 257.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240426C00260000 | 2024-04-25 12:44PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240426C00265000 | 2024-04-25 10:10AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240426C00270000 | 2024-04-23 3:18PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DHR240426C00275000 | 2024-04-09 9:30AM EDT | 275.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240426C00280000 | 2024-04-17 9:36AM EDT | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR240426C00285000 | 2024-04-09 1:34PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00200000 | 2024-04-23 3:56PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240426P00205000 | 2024-04-23 1:39PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DHR240426P00210000 | 2024-04-23 12:40PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DHR240426P00215000 | 2024-04-25 10:03AM EDT | 215.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240426P00217500 | 2024-04-24 3:05PM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240426P00220000 | 2024-04-25 10:03AM EDT | 220.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240426P00222500 | 2024-04-25 1:55PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240426P00225000 | 2024-04-23 3:54PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| DHR240426P00227500 | 2024-04-24 11:55AM EDT | 227.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240426P00230000 | 2024-04-25 3:07PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240426P00232500 | 2024-04-25 3:07PM EDT | 232.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240426P00235000 | 2024-04-24 11:03AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DHR240426P00237500 | 2024-04-25 10:07AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240426P00240000 | 2024-04-25 3:59PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHR240426P00242500 | 2024-04-25 3:50PM EDT | 242.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| DHR240426P00245000 | 2024-04-25 3:57PM EDT | 245.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 1.56% |
| DHR240426P00247500 | 2024-04-25 3:54PM EDT | 247.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DHR240426P00250000 | 2024-04-25 11:10AM EDT | 250.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHR240426P00255000 | 2024-04-23 3:59PM EDT | 255.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DHR240426P00260000 | 2024-04-24 2:55PM EDT | 260.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.