Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.86+2.91 (+1.11%)
At close: 04:03PM EST
264.30 -1.56 (-0.59%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230127C002450002023-01-19 10:53AM EST245.0024.080.000.000.00-100.00%
DHR230127C002500002023-01-23 9:50AM EST250.0026.970.000.000.00-100.00%
DHR230127C002525002023-01-09 12:04PM EST252.5011.800.000.000.00--00.00%
DHR230127C002550002023-01-19 11:43AM EST255.0016.300.000.000.00-700.00%
DHR230127C002575002023-01-25 12:40PM EST257.508.300.000.000.00-200.00%
DHR230127C002600002023-01-26 2:48PM EST260.004.700.000.000.00-200.00%
DHR230127C002625002023-01-26 3:56PM EST262.503.300.000.000.00-2000.00%
DHR230127C002650002023-01-26 3:58PM EST265.001.600.000.000.00-26600.00%
DHR230127C002675002023-01-26 3:46PM EST267.500.650.000.000.00-2203.13%
DHR230127C002700002023-01-26 3:59PM EST270.000.350.000.000.00-2406.25%
DHR230127C002725002023-01-26 11:44AM EST272.500.180.000.000.00-14012.50%
DHR230127C002750002023-01-26 3:23PM EST275.000.100.000.000.00-120012.50%
DHR230127C002775002023-01-26 9:43AM EST277.500.200.000.000.00-1025.00%
DHR230127C002800002023-01-26 3:26PM EST280.000.050.000.000.00-19025.00%
DHR230127C002825002023-01-25 10:38AM EST282.500.180.000.000.00-3025.00%
DHR230127C002850002023-01-26 3:28PM EST285.000.050.000.000.00-20025.00%
DHR230127C002875002023-01-25 10:36AM EST287.500.120.000.000.00-12025.00%
DHR230127C002900002023-01-26 3:59PM EST290.000.030.000.000.00-16050.00%
DHR230127C002925002023-01-25 12:09PM EST292.500.050.000.000.00-140050.00%
DHR230127C002950002023-01-26 3:46PM EST295.000.040.000.000.00-9050.00%
DHR230127C002975002023-01-25 3:30PM EST297.500.050.000.000.00-53050.00%
DHR230127C003000002023-01-26 3:53PM EST300.000.040.000.000.00-6050.00%
DHR230127C003050002023-01-26 9:49AM EST305.000.040.000.000.00-2050.00%
DHR230127C003100002023-01-24 3:00PM EST310.000.050.000.000.00-49050.00%
DHR230127C003200002023-01-24 10:46AM EST320.000.050.000.000.00-83050.00%
DHR230127C003250002023-01-24 10:05AM EST325.000.040.000.000.00-6050.00%
DHR230127C003300002023-01-24 2:24PM EST330.000.010.000.000.00-6050.00%
DHR230127C003400002023-01-23 2:38PM EST340.000.030.000.000.00-1050.00%
DHR230127C003500002023-01-20 3:42PM EST350.000.050.000.000.00-5050.00%
DHR230127C003700002023-01-24 10:49AM EST370.000.010.000.000.00-3050.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230127P001850002023-01-23 10:50AM EST185.000.010.000.000.00-30050.00%
DHR230127P001900002023-01-24 2:34PM EST190.000.010.000.000.00-57050.00%
DHR230127P001950002022-12-13 10:16AM EST195.000.550.000.350.00--1273.44%
DHR230127P002050002023-01-09 12:17PM EST205.000.150.000.000.00--050.00%
DHR230127P002100002023-01-23 2:38PM EST210.000.030.000.000.00-1050.00%
DHR230127P002150002023-01-03 10:55AM EST215.000.600.000.000.00--050.00%
DHR230127P002200002023-01-23 9:55AM EST220.000.050.000.000.00-3050.00%
DHR230127P002225002023-01-19 10:39AM EST222.500.100.000.000.00-17050.00%
DHR230127P002250002023-01-20 2:37PM EST225.000.100.000.000.00-24050.00%
DHR230127P002275002023-01-23 11:16AM EST227.500.050.000.000.00-23050.00%
DHR230127P002300002023-01-25 1:20PM EST230.000.030.000.000.00-10050.00%
DHR230127P002325002023-01-23 3:48PM EST232.500.050.000.000.00-11050.00%
DHR230127P002350002023-01-25 12:51PM EST235.000.020.000.000.00-53050.00%
DHR230127P002400002023-01-24 3:00PM EST240.000.030.000.000.00-46050.00%
DHR230127P002425002023-01-24 3:28PM EST242.500.050.000.000.00-36050.00%
DHR230127P002450002023-01-26 9:49AM EST245.000.030.000.000.00-2025.00%
DHR230127P002475002023-01-26 3:49PM EST247.500.030.000.000.00-6025.00%
DHR230127P002500002023-01-26 12:22PM EST250.000.050.000.000.00-47025.00%
DHR230127P002525002023-01-26 3:53PM EST252.500.080.000.000.00-23025.00%
DHR230127P002550002023-01-26 2:44PM EST255.000.100.000.000.00-44025.00%
DHR230127P002575002023-01-26 3:55PM EST257.500.100.000.000.00-46012.50%
DHR230127P002600002023-01-26 3:59PM EST260.000.180.000.000.00-26012.50%
DHR230127P002625002023-01-26 2:18PM EST262.500.720.000.000.00-3806.25%
DHR230127P002650002023-01-26 3:59PM EST265.001.180.000.000.00-72501.56%
DHR230127P002675002023-01-26 2:54PM EST267.503.850.000.000.00-2500.00%
DHR230127P002700002023-01-26 12:59PM EST270.005.100.000.000.00-500.00%
DHR230127P002725002023-01-26 11:28AM EST272.509.320.000.000.00-300.00%
DHR230127P002750002023-01-25 10:58AM EST275.009.500.000.000.00-1400.00%
DHR230127P002775002023-01-25 10:01AM EST277.5012.300.000.000.00-200.00%
DHR230127P002800002023-01-25 2:59PM EST280.0014.940.000.000.00-100.00%
DHR230127P002825002023-01-23 2:28PM EST282.508.600.000.000.00-1000.00%
DHR230127P002850002023-01-25 2:57PM EST285.0019.830.000.000.00-900.00%
DHR230127P002900002023-01-23 11:07AM EST290.0014.400.000.000.00-100.00%
DHR230127P002950002022-12-14 10:12AM EST295.0020.0020.7023.400.00--240.00%