Australia markets open in 8 hours 53 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.44-0.67 (-0.25%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524C002200002024-04-04 1:58PM EDT220.0029.6027.1030.900.00-110.00%
DHR240524C002300002024-04-24 11:41AM EDT230.0020.9034.8038.000.00--10114.23%
DHR240524C002350002024-04-23 10:47AM EDT235.0019.7029.8033.200.00-1153.32%
DHR240524C002400002024-04-29 2:05PM EDT240.0010.5025.0028.500.00-1259.72%
DHR240524C002450002024-05-08 10:48AM EDT245.006.7019.9023.100.00-2278.17%
DHR240524C002475002024-05-08 1:48PM EDT247.504.7017.4020.800.00--674.66%
DHR240524C002500002024-05-16 10:34AM EDT250.0013.7416.4018.500.00-13255.03%
DHR240524C002525002024-05-17 3:31PM EDT252.5013.6013.8015.400.00-101155.71%
DHR240524C002550002024-05-17 10:18AM EDT255.008.9811.4013.100.00-22151.66%
DHR240524C002575002024-05-17 1:11PM EDT257.507.738.1010.100.00-22238.40%
DHR240524C002600002024-05-17 3:15PM EDT260.006.306.507.400.00-39329.13%
DHR240524C002625002024-05-17 1:58PM EDT262.503.684.405.000.00-10715123.19%
DHR240524C002650002024-05-21 9:55AM EDT265.002.102.652.95-1.45-40.85%333519.41%
DHR240524C002675002024-05-21 10:43AM EDT267.501.501.251.50-0.23-13.29%259217.80%
DHR240524C002700002024-05-20 3:32PM EDT270.000.970.500.700.00-109517.80%
DHR240524C002725002024-05-21 9:53AM EDT272.500.110.200.35-0.39-78.00%21619.07%
DHR240524C002750002024-05-21 9:32AM EDT275.000.250.050.250.00-61922.17%
DHR240524C002850002024-05-15 12:32PM EDT285.000.130.050.700.00--450.49%
DHR240524C002900002024-05-15 10:48AM EDT290.000.150.050.600.00--350.05%
DHR240524C002950002024-05-17 1:55PM EDT295.000.070.050.200.00-4452.83%
DHR240524C003100002024-05-15 11:33AM EDT310.000.050.002.150.00--12101.90%
DHR240524C003150002024-05-16 9:46AM EDT315.000.050.000.150.00--2669.34%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524P002000002024-05-13 3:22PM EDT200.000.050.001.300.00-38158.40%
DHR240524P002050002024-05-13 9:35AM EDT205.000.050.001.300.00-1015146.97%
DHR240524P002100002024-05-16 9:31AM EDT210.000.050.001.300.00-811135.64%
DHR240524P002150002024-05-02 3:06PM EDT215.000.150.001.800.00-12133.40%
DHR240524P002200002024-05-15 2:44PM EDT220.000.060.000.100.00-21375.78%
DHR240524P002250002024-05-20 11:22AM EDT225.000.100.000.100.00-184267.97%
DHR240524P002300002024-05-20 11:14AM EDT230.000.050.000.050.00-142555.08%
DHR240524P002325002024-05-17 9:55AM EDT232.500.060.002.150.00-2297.56%
DHR240524P002350002024-05-17 1:10PM EDT235.000.100.000.750.00-21372.02%
DHR240524P002375002024-05-20 11:32AM EDT237.500.050.000.050.00-7748.24%
DHR240524P002400002024-05-21 10:22AM EDT240.000.050.050.10-0.01-16.67%27349.02%
DHR240524P002425002024-05-21 10:46AM EDT242.500.050.050.05-0.04-44.44%101040.63%
DHR240524P002450002024-05-20 1:31PM EDT245.000.100.050.100.00-5740.63%
DHR240524P002475002024-05-20 1:31PM EDT247.500.130.050.750.00-517156.01%
DHR240524P002500002024-05-20 11:18AM EDT250.000.150.050.750.00-73050.34%
DHR240524P002525002024-05-17 3:32PM EDT252.500.200.050.700.00-110043.70%
DHR240524P002550002024-05-20 9:44AM EDT255.000.190.050.400.00-221432.23%
DHR240524P002575002024-05-17 3:50PM EDT257.500.350.050.250.00-2024623.68%
DHR240524P002600002024-05-21 10:28AM EDT260.000.300.100.30+0.02+7.14%547119.46%
DHR240524P002625002024-05-21 10:39AM EDT262.500.550.400.60+0.02+3.77%669417.90%
DHR240524P002650002024-05-21 9:52AM EDT265.001.951.001.25+0.80+69.57%13915016.97%
DHR240524P002675002024-05-21 9:53AM EDT267.503.532.152.45+1.63+85.79%11116.80%