Australia markets close in 1 hour 37 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.19+0.64 (+0.24%)
At close: 04:00PM EDT
267.19 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C004400002023-09-21 3:11PM EDT2025-01-170.510.501.000.00-23632.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P004400002023-08-07 10:10AM EDT2025-01-17184.02180.50185.500.00-20055.45%