Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.90-4.10 (-1.68%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240412C002050002024-04-11 9:48AM EDT205.0040.1033.6037.300.00-11191.02%
DHR240412C002100002024-04-11 10:22AM EDT210.0033.8028.5031.800.00-55142.58%
DHR240412C002150002024-04-02 9:30AM EDT215.0030.5023.6027.300.00-22143.55%
DHR240412C002200002024-04-08 12:11PM EDT220.0024.5519.7022.300.00-33144.92%
DHR240412C002400002024-04-12 11:40AM EDT240.000.750.751.05-5.05-87.07%4521.92%
DHR240412C002425002024-04-10 10:03AM EDT242.500.400.000.15-3.00-88.24%16018.26%
DHR240412C002450002024-04-12 11:50AM EDT245.000.070.000.35-0.78-91.76%46237.70%
DHR240412C002475002024-04-12 9:59AM EDT247.500.050.000.45-0.55-91.67%122753.32%
DHR240412C002500002024-04-11 3:23PM EDT250.000.100.000.500.00-916155.47%
DHR240412C002525002024-04-11 2:41PM EDT252.500.060.000.500.00-226065.43%
DHR240412C002550002024-04-09 3:47PM EDT255.000.400.000.500.00-20126975.00%
DHR240412C002575002024-04-09 11:09AM EDT257.500.150.000.050.00-21757.81%
DHR240412C002600002024-04-08 9:41AM EDT260.000.050.000.500.00-214093.07%
DHR240412C002650002024-03-28 11:35AM EDT265.000.250.000.500.00-1026110.16%
DHR240412C002700002024-04-03 12:21PM EDT270.000.380.000.500.00-121126.56%
DHR240412C002750002024-03-18 3:44PM EDT275.000.300.000.500.00-64142.19%
Putsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240412P002050002024-04-02 1:08PM EDT205.000.050.000.500.00--2163.87%
DHR240412P002100002024-04-02 1:07PM EDT210.000.050.000.500.00--2142.77%
DHR240412P002200002024-03-20 10:47AM EDT220.000.200.000.750.00--1109.38%
DHR240412P002250002024-04-05 2:38PM EDT225.000.130.000.750.00-101086.72%
DHR240412P002275002024-04-04 2:58PM EDT227.500.240.000.500.00-5568.07%
DHR240412P002300002024-04-04 3:04PM EDT230.000.350.000.750.00-11263.28%
DHR240412P002325002024-04-08 11:15AM EDT232.500.230.001.650.00-71066.50%
DHR240412P002350002024-04-09 10:57AM EDT235.000.150.002.150.00-24058.25%
DHR240412P002375002024-04-10 10:12AM EDT237.500.050.000.15-0.25-83.33%35417.48%
DHR240412P002400002024-04-12 11:44AM EDT240.000.550.400.60+0.08+17.02%44946610.94%
DHR240412P002425002024-04-12 11:13AM EDT242.501.400.202.75+1.15+460.00%4715918.26%
DHR240412P002450002024-04-12 10:22AM EDT245.002.552.856.50+1.65+183.33%561666.19%
DHR240412P002475002024-04-12 10:40AM EDT247.505.986.409.00+3.93+191.71%16681.30%
DHR240412P002500002024-04-10 9:34AM EDT250.005.007.7011.500.00-14995.31%
DHR240412P002550002024-04-03 11:15AM EDT255.009.5412.7016.400.00-2113117.97%
DHR240412P002600002024-03-04 3:21PM EDT260.009.3514.2017.300.00-110.00%