Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:390.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00390000 | 2023-01-12 3:48PM EDT | 2023-06-16 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 61 | 55.74% |
| DHR230915C00390000 | 2023-01-31 10:51AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.99% |
| DHR240119C00390000 | 2023-03-09 1:09PM EDT | 2024-01-19 | 0.68 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 33.30% |
| DHR240621C00390000 | 2023-02-15 4:50PM EDT | 2024-06-21 | 3.80 | 0.55 | 3.60 | 0.00 | - | 1 | 2 | 28.85% |
| DHR250117C00390000 | 2023-03-17 9:31AM EDT | 2025-01-17 | 5.30 | 2.85 | 6.30 | 0.00 | - | 2 | 2 | 27.67% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
