Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00370000 | 2022-08-08 12:22PM EDT | 2023-06-16 | 8.50 | 8.20 | 10.70 | 0.00 | - | 1 | 14 | 81.16% |
| DHR240119C00370000 | 2022-07-28 11:35AM EDT | 2024-01-19 | 16.10 | 17.70 | 20.20 | 0.00 | - | - | 52 | 57.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00370000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 77.50 | 80.60 | 84.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
