Australia markets open in 35 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.76+1.32 (+0.60%)
At close: 04:00PM EST
220.41 -0.35 (-0.16%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C003700002023-07-12 2:51PM EST2023-12-150.130.052.300.00-12173.68%
DHR240119C003700002023-08-08 10:19AM EST2024-01-190.350.100.600.00-111567.53%
DHR240419C003700002023-08-02 12:06PM EST2024-04-190.650.350.800.00--144.04%
DHR240517C003700002023-08-02 12:04PM EST2024-05-170.900.802.650.00--150.51%
DHR240621C003700002023-09-29 2:06PM EST2024-06-210.600.051.20-0.30-33.33%43439.09%
DHR250117C003700002023-09-21 10:11AM EST2025-01-173.132.954.100.00-11935.46%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003700002021-09-24 2:42PM EST2024-01-1977.5080.6084.900.00-110.00%