Australia markets close in 51 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.40-5.79 (-2.17%)
At close: 04:00PM EDT
261.60 +0.20 (+0.08%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C003700002023-09-29 3:06PM EDT2024-06-210.600.051.20-0.30-33.33%43464.84%
DHR240920C003700002024-05-01 1:03PM EDT2024-09-200.200.000.000.00-1012.50%
DHR250117C003700002024-03-13 10:55AM EDT2025-01-171.040.251.000.00-1324.56%
DHR250620C003700002024-05-02 9:30AM EDT2025-06-202.000.000.000.00--06.25%
DHR260116C003700002024-03-08 11:30AM EDT2026-01-167.605.306.500.00-2424.35%
Putsfor24 May 2024