Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00370000 | 2023-08-02 1:04PM EDT | 2024-05-17 | 0.90 | 0.80 | 2.65 | 0.00 | - | - | 1 | 102.22% |
| DHR240621C00370000 | 2023-09-29 3:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.20 | -0.30 | -33.33% | 4 | 34 | 52.64% |
| DHR250117C00370000 | 2024-03-13 10:55AM EDT | 2025-01-17 | 1.04 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 26.38% |
| DHR260116C00370000 | 2024-03-08 11:30AM EDT | 2026-01-16 | 7.60 | 5.30 | 6.50 | 0.00 | - | 2 | 4 | 26.64% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.