Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00370000 | 2023-07-12 2:51PM EST | 2023-12-15 | 0.13 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 173.68% |
| DHR240119C00370000 | 2023-08-08 10:19AM EST | 2024-01-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 115 | 67.53% |
| DHR240419C00370000 | 2023-08-02 12:06PM EST | 2024-04-19 | 0.65 | 0.35 | 0.80 | 0.00 | - | - | 1 | 44.04% |
| DHR240517C00370000 | 2023-08-02 12:04PM EST | 2024-05-17 | 0.90 | 0.80 | 2.65 | 0.00 | - | - | 1 | 50.51% |
| DHR240621C00370000 | 2023-09-29 2:06PM EST | 2024-06-21 | 0.60 | 0.05 | 1.20 | -0.30 | -33.33% | 4 | 34 | 39.09% |
| DHR250117C00370000 | 2023-09-21 10:11AM EST | 2025-01-17 | 3.13 | 2.95 | 4.10 | 0.00 | - | 1 | 19 | 35.46% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00370000 | 2021-09-24 2:42PM EST | 2024-01-19 | 77.50 | 80.60 | 84.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.