Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209C003700002022-12-02 12:49PM EST2022-12-090.010.000.050.00-5963,00583.20%
DHR221216C003700002022-11-23 11:54AM EST2022-12-160.160.000.200.00-1116265.53%
DHR221223C003700002022-11-28 2:16PM EST2022-12-230.100.000.500.00-989959.57%
DHR221230C003700002022-12-02 1:07PM EST2022-12-300.060.050.500.00-1744451.95%
DHR230106C003700002022-11-28 12:34PM EST2023-01-060.200.000.950.00-2350.34%
DHR230120C003700002022-11-16 11:26AM EST2023-01-200.350.000.650.00-2915144.68%
DHR230317C003700002022-11-23 2:05PM EST2023-03-170.600.200.900.00-1732.20%
DHR230616C003700002022-11-11 3:56PM EST2023-06-162.901.603.600.00-64532.20%
DHR240119C003700002022-12-01 9:34AM EST2024-01-1911.069.6012.000.00-16832.91%
DHR250117C003700002022-11-22 3:59PM EST2025-01-1718.0521.0024.000.00-1032.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230120P003700002021-11-10 6:48AM EST2023-01-2066.0068.6072.900.00-120.00%
DHR240119P003700002021-11-10 6:48AM EST2024-01-1977.5080.6084.900.00-110.00%