Australia Markets open in 5 hrs 49 mins

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.27+2.31 (+0.95%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C003700002022-08-08 12:22PM EDT2023-06-168.508.2010.700.00-11481.16%
DHR240119C003700002022-07-28 11:35AM EDT2024-01-1916.1017.7020.200.00--5257.02%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003700002021-11-10 7:48AM EDT2024-01-1977.5080.6084.900.00-110.00%