Australia markets open in 7 hours 55 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.64-2.12 (-0.96%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C003400002023-04-21 11:23AM EST2023-12-151.200.002.350.00-55162.50%
DHR240119C003400002023-09-28 2:43PM EST2024-01-190.250.100.250.00-211,58454.69%
DHR240419C003400002023-09-06 2:56PM EST2024-04-191.500.651.700.00-1145.17%
DHR240621C003400002023-09-11 10:36AM EST2024-06-211.801.552.400.00-57540.22%
DHR250117C003400002023-09-22 8:32AM EST2025-01-175.806.307.600.00-16938.26%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003400002022-10-13 10:17AM EST2024-01-1991.2071.7075.100.00-5180.00%