DHR - Danaher Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C003400002023-05-05 3:17PM EDT2023-06-160.050.000.200.00-10074.61%
DHR230915C003400002023-02-03 12:08PM EDT2023-09-153.000.053.200.00-4451.15%
DHR231215C003400002023-04-21 12:23PM EDT2023-12-151.200.002.350.00-5534.77%
DHR240119C003400002023-05-30 1:14PM EDT2024-01-190.400.000.800.00-11,56525.67%
DHR240621C003400002023-04-25 10:39AM EDT2024-06-213.000.802.050.00-16124.07%
DHR250117C003400002023-05-17 9:39AM EDT2025-01-173.822.304.900.00-17124.23%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003400002022-10-13 11:17AM EDT2024-01-1991.2071.7075.100.00-5180.00%