Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:340.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230224C00340000 | 2023-01-24 2:18PM EST | 2023-02-24 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 50.56% |
| DHR230303C00340000 | 2023-01-24 9:36AM EST | 2023-03-03 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 52.78% |
| DHR230317C00340000 | 2022-12-12 3:12PM EST | 2023-03-17 | 1.58 | 0.35 | 0.90 | 0.00 | - | 3 | 74 | 41.53% |
| DHR230421C00340000 | 2022-12-30 2:51PM EST | 2023-04-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 29.58% |
| DHR230616C00340000 | 2023-01-26 10:52AM EST | 2023-06-16 | 0.95 | 0.75 | 1.35 | 0.00 | - | 1 | 38 | 25.45% |
| DHR230915C00340000 | 2023-02-03 11:08AM EST | 2023-09-15 | 3.00 | 2.00 | 3.80 | +0.35 | +13.21% | 4 | 0 | 25.71% |
| DHR240119C00340000 | 2023-02-03 3:51PM EST | 2024-01-19 | 8.80 | 7.60 | 8.90 | +1.10 | +14.29% | 1,199 | 94 | 27.63% |
| DHR250117C00340000 | 2023-02-01 9:33AM EST | 2025-01-17 | 17.60 | 17.00 | 22.00 | 0.00 | - | 3 | 52 | 29.33% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00340000 | 2023-01-23 3:54PM EST | 2023-04-21 | 63.10 | 68.30 | 72.10 | 0.00 | - | - | 0 | 36.54% |
| DHR240119P00340000 | 2022-10-13 10:17AM EST | 2024-01-19 | 91.20 | 71.70 | 75.10 | 0.00 | - | 5 | 18 | 22.41% |
© 2023 Yahoo. All rights reserved.
