Australia markets close in 5 hours 19 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.93-2.78 (-1.07%)
At close: 04:00PM EDT
251.99 -3.94 (-1.54%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240614C003400002024-05-24 12:46PM EDT2024-06-140.050.000.300.00-202859.96%
DHR240621C003400002024-01-09 10:48AM EDT2024-06-210.220.050.350.00-5351.95%
DHR240920C003400002024-02-13 4:52PM EDT2024-09-200.450.551.250.00-22331.96%
DHR241220C003400002024-05-07 9:55AM EDT2024-12-200.650.751.000.00-1222.77%
DHR250117C003400002024-04-23 9:53AM EDT2025-01-171.800.000.000.00-75966.25%
DHR250620C003400002024-05-23 2:24PM EDT2025-06-206.304.506.100.00-74126.40%
DHR260116C003400002024-05-14 2:04PM EDT2026-01-1611.0010.6011.800.00-11827.12%
Putsfor31 May 2024