DHR - Danaher Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:340.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00340000 | 2023-05-05 3:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 74.61% |
| DHR230915C00340000 | 2023-02-03 12:08PM EDT | 2023-09-15 | 3.00 | 0.05 | 3.20 | 0.00 | - | 4 | 4 | 51.15% |
| DHR231215C00340000 | 2023-04-21 12:23PM EDT | 2023-12-15 | 1.20 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 34.77% |
| DHR240119C00340000 | 2023-05-30 1:14PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1,565 | 25.67% |
| DHR240621C00340000 | 2023-04-25 10:39AM EDT | 2024-06-21 | 3.00 | 0.80 | 2.05 | 0.00 | - | 1 | 61 | 24.07% |
| DHR250117C00340000 | 2023-05-17 9:39AM EDT | 2025-01-17 | 3.82 | 2.30 | 4.90 | 0.00 | - | 1 | 71 | 24.23% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00340000 | 2022-10-13 11:17AM EDT | 2024-01-19 | 91.20 | 71.70 | 75.10 | 0.00 | - | 5 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.