Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00340000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 40.23% |
| DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 31.30% |
| DHR241220C00340000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DHR250117C00340000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 75 | 96 | 6.25% |
| DHR250620C00340000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 37 | 6.25% |
| DHR260116C00340000 | 2024-03-12 1:53PM EDT | 2026-01-16 | 12.80 | 9.10 | 10.00 | 0.00 | - | 11 | 16 | 27.04% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.