Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:340.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00340000 | 2023-04-21 11:23AM EST | 2023-12-15 | 1.20 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 162.50% |
| DHR240119C00340000 | 2023-09-28 2:43PM EST | 2024-01-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 21 | 1,584 | 54.69% |
| DHR240419C00340000 | 2023-09-06 2:56PM EST | 2024-04-19 | 1.50 | 0.65 | 1.70 | 0.00 | - | 1 | 1 | 45.17% |
| DHR240621C00340000 | 2023-09-11 10:36AM EST | 2024-06-21 | 1.80 | 1.55 | 2.40 | 0.00 | - | 5 | 75 | 40.22% |
| DHR250117C00340000 | 2023-09-22 8:32AM EST | 2025-01-17 | 5.80 | 6.30 | 7.60 | 0.00 | - | 1 | 69 | 38.26% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00340000 | 2022-10-13 10:17AM EST | 2024-01-19 | 91.20 | 71.70 | 75.10 | 0.00 | - | 5 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.