Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.85-0.83 (-0.31%)
At close: 04:02PM EST
269.00 -0.85 (-0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230224C003400002023-01-24 2:18PM EST2023-02-240.300.000.400.00-1650.56%
DHR230303C003400002023-01-24 9:36AM EST2023-03-030.350.002.150.00-11352.78%
DHR230317C003400002022-12-12 3:12PM EST2023-03-171.580.350.900.00-37441.53%
DHR230421C003400002022-12-30 2:51PM EST2023-04-211.000.000.750.00-2929.58%
DHR230616C003400002023-01-26 10:52AM EST2023-06-160.950.751.350.00-13825.45%
DHR230915C003400002023-02-03 11:08AM EST2023-09-153.002.003.80+0.35+13.21%4025.71%
DHR240119C003400002023-02-03 3:51PM EST2024-01-198.807.608.90+1.10+14.29%1,1999427.63%
DHR250117C003400002023-02-01 9:33AM EST2025-01-1717.6017.0022.000.00-35229.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230421P003400002023-01-23 3:54PM EST2023-04-2163.1068.3072.100.00--036.54%
DHR240119P003400002022-10-13 10:17AM EST2024-01-1991.2071.7075.100.00-51822.41%