Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:330.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00330000 | 2023-02-17 2:04PM EDT | 2023-03-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 113.57% |
| DHR230421C00330000 | 2023-03-07 10:57AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| DHR230616C00330000 | 2023-03-13 1:41PM EDT | 2023-06-16 | 0.63 | 0.10 | 1.30 | 0.00 | - | 4 | 431 | 38.23% |
| DHR230915C00330000 | 2023-02-28 12:41PM EDT | 2023-09-15 | 1.47 | 0.70 | 2.80 | 0.00 | - | 3 | 15 | 31.97% |
| DHR240119C00330000 | 2023-03-15 11:22AM EDT | 2024-01-19 | 3.90 | 2.70 | 4.60 | 0.00 | - | 3 | 247 | 28.12% |
| DHR240621C00330000 | 2023-03-14 12:21PM EDT | 2024-06-21 | 7.75 | 8.10 | 9.20 | 0.00 | - | - | 1 | 28.99% |
| DHR250117C00330000 | 2023-03-22 10:09AM EDT | 2025-01-17 | 15.67 | 13.40 | 16.20 | 0.00 | - | 2 | 51 | 30.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00330000 | 2023-01-24 10:37AM EDT | 2023-04-21 | 65.00 | 75.20 | 79.00 | 0.00 | - | - | 0 | 0.00% |
| DHR230616P00330000 | 2022-10-13 2:27PM EDT | 2023-06-16 | 75.40 | 59.00 | 63.30 | 0.00 | - | 3 | 5 | 0.00% |
| DHR240119P00330000 | 2023-01-24 12:19PM EDT | 2024-01-19 | 63.19 | 75.10 | 79.30 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117P00330000 | 2023-02-17 11:01AM EDT | 2025-01-17 | 77.40 | 86.00 | 91.00 | 0.00 | - | 1 | 1 | 22.17% |
© 2023 Yahoo. All rights reserved.
