Australia markets open in 4 hours 15 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.36+0.05 (+0.02%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331C003300002023-02-17 2:04PM EDT2023-03-310.100.002.150.00-11113.57%
DHR230421C003300002023-03-07 10:57AM EDT2023-04-210.050.000.000.00-22525.00%
DHR230616C003300002023-03-13 1:41PM EDT2023-06-160.630.101.300.00-443138.23%
DHR230915C003300002023-02-28 12:41PM EDT2023-09-151.470.702.800.00-31531.97%
DHR240119C003300002023-03-15 11:22AM EDT2024-01-193.902.704.600.00-324728.12%
DHR240621C003300002023-03-14 12:21PM EDT2024-06-217.758.109.200.00--128.99%
DHR250117C003300002023-03-22 10:09AM EDT2025-01-1715.6713.4016.200.00-25130.37%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230421P003300002023-01-24 10:37AM EDT2023-04-2165.0075.2079.000.00--00.00%
DHR230616P003300002022-10-13 2:27PM EDT2023-06-1675.4059.0063.300.00-350.00%
DHR240119P003300002023-01-24 12:19PM EDT2024-01-1963.1975.1079.300.00-100.00%
DHR250117P003300002023-02-17 11:01AM EDT2025-01-1777.4086.0091.000.00-1122.17%