Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802C00330000 | 2024-07-24 9:40AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.35 | 0.00 | - | 42 | 59 | 64.16% |
| DHR240920C00330000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR241220C00330000 | 2024-07-26 11:20AM EDT | 2024-12-20 | 2.45 | 2.35 | 2.55 | +0.30 | +13.95% | 55 | 49 | 24.29% |
| DHR250117C00330000 | 2024-07-23 2:29PM EDT | 2025-01-17 | 1.88 | 3.00 | 3.60 | 0.00 | - | 2 | 68 | 24.71% |
| DHR250321C00330000 | 2024-07-25 12:38PM EDT | 2025-03-21 | 5.50 | 5.50 | 5.90 | 0.00 | - | 18 | 21 | 25.11% |
| DHR250620C00330000 | 2024-07-24 3:22PM EDT | 2025-06-20 | 7.30 | 8.80 | 9.40 | 0.00 | - | 60 | 129 | 25.74% |
| DHR260116C00330000 | 2024-07-25 11:21AM EDT | 2026-01-16 | 17.50 | 16.10 | 17.60 | 0.00 | - | 2 | 21 | 27.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00330000 | 2023-08-04 9:39AM EDT | 2025-01-17 | 72.00 | 62.80 | 67.00 | 0.00 | - | 2 | 0 | 37.73% |
© 2024 Yahoo. All rights reserved.