Australia markets open in 4 hours 54 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.95+3.93 (+1.52%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C003300002022-11-11 9:43AM EST2022-12-020.350.001.750.00-11153.22%
DHR221216C003300002022-11-29 1:11PM EST2022-12-160.050.000.250.00-132351.56%
DHR230120C003300002022-11-28 1:12PM EST2023-01-200.490.002.200.00-253745.53%
DHR230317C003300002022-11-22 3:58PM EST2023-03-171.821.751.950.00-12830.63%
DHR230616C003300002022-11-22 12:28PM EST2023-06-165.105.605.800.00-142331.22%
DHR240119C003300002022-11-30 11:17AM EST2024-01-1916.3015.8017.50+0.55+3.49%215034.34%
DHR250117C003300002022-11-25 12:19PM EST2025-01-1731.8028.5032.000.00-1334.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230120P003300002022-11-02 1:56PM EST2023-01-2082.2065.1068.600.00-207741.96%
DHR230616P003300002022-10-13 1:27PM EST2023-06-1675.4059.0063.300.00-350.00%
DHR240119P003300002022-10-11 10:04AM EST2024-01-1979.0071.1074.100.00-1123.25%