Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EST. Market open.
Strike:330.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00330000 | 2023-08-17 11:42AM EST | 2023-12-15 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 58 | 132.23% |
| DHR240119C00330000 | 2023-09-28 1:58PM EST | 2024-01-19 | 0.35 | 0.15 | 0.55 | 0.00 | - | 21 | 305 | 58.35% |
| DHR240315C00330000 | 2023-09-22 9:08AM EST | 2024-03-15 | 0.93 | 0.70 | 0.95 | 0.00 | - | 2 | 14 | 45.33% |
| DHR240419C00330000 | 2023-06-28 8:31AM EST | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DHR240517C00330000 | 2023-07-26 12:57PM EST | 2024-05-17 | 3.88 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 46.74% |
| DHR240621C00330000 | 2023-09-28 10:54AM EST | 2024-06-21 | 2.55 | 2.30 | 3.20 | 0.00 | - | 5 | 13 | 41.74% |
| DHR250117C00330000 | 2023-09-21 11:14AM EST | 2025-01-17 | 8.50 | 7.80 | 9.60 | 0.00 | - | 1 | 179 | 40.28% |
| DHR260116C00330000 | 2023-12-07 9:33AM EST | 2026-01-16 | 6.70 | 5.20 | 7.10 | 0.00 | - | 2 | 4 | 26.45% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00330000 | 2023-01-24 11:19AM EST | 2024-01-19 | 63.19 | 75.10 | 79.30 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117P00330000 | 2023-08-04 8:39AM EST | 2025-01-17 | 72.00 | 62.80 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.