Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00330000 | 2024-03-01 12:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 260.45% |
| DHR240517C00330000 | 2023-07-26 1:57PM EDT | 2024-05-17 | 3.88 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 86.00% |
| DHR240621C00330000 | 2024-02-12 3:13PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 42.65% |
| DHR240920C00330000 | 2024-02-29 10:31AM EDT | 2024-09-20 | 1.65 | 0.15 | 1.00 | 0.00 | - | - | 720 | 29.07% |
| DHR250117C00330000 | 2024-04-09 9:34AM EDT | 2025-01-17 | 2.68 | 1.90 | 2.15 | 0.00 | - | 7 | 47 | 25.84% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 6.50 | 5.30 | 5.90 | 0.00 | - | 3 | 11 | 27.38% |
| DHR260116C00330000 | 2024-03-27 3:58PM EDT | 2026-01-16 | 13.00 | 8.60 | 13.00 | 0.00 | - | 15 | 15 | 29.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00330000 | 2023-08-04 9:39AM EDT | 2025-01-17 | 72.00 | 62.80 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.