Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.94-1.98 (-0.90%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C003300002023-08-17 11:42AM EST2023-12-150.600.050.550.00-158132.23%
DHR240119C003300002023-09-28 1:58PM EST2024-01-190.350.150.550.00-2130558.35%
DHR240315C003300002023-09-22 9:08AM EST2024-03-150.930.700.950.00-21445.33%
DHR240419C003300002023-06-28 8:31AM EST2024-04-192.500.000.000.00--112.50%
DHR240517C003300002023-07-26 12:57PM EST2024-05-173.882.853.400.00-1146.74%
DHR240621C003300002023-09-28 10:54AM EST2024-06-212.552.303.200.00-51341.74%
DHR250117C003300002023-09-21 11:14AM EST2025-01-178.507.809.600.00-117940.28%
DHR260116C003300002023-12-07 9:33AM EST2026-01-166.705.207.100.00-2426.45%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003300002023-01-24 11:19AM EST2024-01-1963.1975.1079.300.00-100.00%
DHR250117P003300002023-08-04 8:39AM EST2025-01-1772.0062.8067.000.00-200.00%