Australia markets close in 1 hour

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C003300002024-02-12 3:13PM EDT2024-06-210.260.050.750.00-1251.61%
DHR240920C003300002024-04-23 2:48PM EDT2024-09-200.650.000.000.00-17216.25%
DHR241220C003300002024-05-24 10:42AM EDT2024-12-201.900.000.000.00-706.25%
DHR250117C003300002024-04-23 2:50PM EDT2025-01-172.580.000.000.00-9566.25%
DHR250620C003300002024-04-08 11:13AM EDT2025-06-206.504.905.300.00-31121.69%
DHR260116C003300002024-04-26 10:27AM EDT2026-01-1611.4015.4016.800.00-11528.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P003300002023-08-04 9:39AM EDT2025-01-1772.0062.8067.000.00-200.00%