Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421C00320000 | 2023-03-24 10:10AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR230616C00320000 | 2023-03-27 3:19PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHR230915C00320000 | 2023-03-13 12:04PM EDT | 2023-09-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR240119C00320000 | 2023-03-13 2:40PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240621C00320000 | 2023-03-13 3:02PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR250117C00320000 | 2023-03-27 1:11PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00320000 | 2023-03-13 11:33AM EDT | 2024-01-19 | 77.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240621P00320000 | 2023-03-08 1:23PM EDT | 2024-06-21 | 72.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
