Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221216C003200002022-11-22 2:38PM EST2022-12-160.210.050.450.00-3043.51%
DHR230120C003200002022-11-25 12:17PM EST2023-01-200.690.501.00+0.09+15.00%1030.85%
DHR230317C003200002022-11-16 3:49PM EST2023-03-173.622.953.300.00-2029.85%
DHR230616C003200002022-11-23 12:10PM EST2023-06-166.807.908.900.00-3031.94%
DHR240119C003200002022-11-21 11:32AM EST2024-01-1919.1019.6021.500.00-139934.46%
DHR250117C003200002022-11-25 12:19PM EST2025-01-1735.0932.5037.50+1.82+5.47%1035.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221216P003200002022-11-03 1:21PM EST2022-12-1678.3851.3055.000.00-5061.06%
DHR221223P003200002022-11-04 2:21PM EST2022-12-2374.7950.9055.000.00-5052.56%
DHR230120P003200002022-11-02 1:56PM EST2023-01-2072.2051.4055.000.00-20036.84%
DHR230317P003200002022-10-13 2:00PM EST2023-03-1763.4049.7052.300.00--00.00%
DHR230616P003200002022-10-31 12:18PM EST2023-06-1670.0854.4055.700.00-1020.94%
DHR240119P003200002022-11-07 11:27AM EST2024-01-1974.8658.4062.500.00-5022.90%