Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00320000 | 2023-09-28 10:34AM EDT | 2024-05-17 | 2.80 | 2.50 | 2.85 | 0.00 | - | 3 | 48 | 93.70% |
| DHR240621C00320000 | 2024-03-06 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 40.09% |
| DHR240920C00320000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.75 | 0.15 | 1.10 | 0.00 | - | 1 | 997 | 26.12% |
| DHR241220C00320000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 1.70 | 1.75 | 2.00 | -1.30 | -43.33% | 37 | 12 | 23.42% |
| DHR250117C00320000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 2.75 | 2.25 | 2.55 | 0.00 | - | 28 | 109 | 23.56% |
| DHR260116C00320000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 15.04 | 12.70 | 13.90 | 0.00 | - | 2 | 22 | 27.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00320000 | 2023-03-08 1:23PM EDT | 2024-06-21 | 72.21 | 71.00 | 75.50 | 0.00 | - | - | 4 | 52.01% |
| DHR250117P00320000 | 2023-08-22 11:19AM EDT | 2025-01-17 | 69.18 | 68.20 | 72.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.