Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.71-4.07 (-1.55%)
At close: 04:00PM EDT
257.00 -1.71 (-0.66%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240607C003200002024-05-24 11:11AM EDT2024-06-070.050.000.000.00-333325.00%
DHR240621C003200002024-03-06 3:49PM EDT2024-06-210.550.000.750.00-1750.07%
DHR240920C003200002024-05-03 3:50PM EDT2024-09-200.450.000.000.00-19976.25%
DHR241220C003200002024-05-15 11:08AM EDT2024-12-202.650.000.000.00-7486.25%
DHR250117C003200002024-05-23 3:57PM EDT2025-01-173.500.000.000.00-11116.25%
DHR250620C003200002024-05-21 2:33PM EDT2025-06-2011.400.000.000.00-1001003.13%
DHR260116C003200002024-05-21 12:10PM EDT2026-01-1620.400.000.000.00-1253.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P003200002023-03-08 1:23PM EDT2024-06-2172.2171.0075.500.00--4116.49%
DHR250117P003200002023-08-22 11:19AM EDT2025-01-1769.1868.2072.700.00-10036.55%