Australia Markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.85-1.12 (-0.45%)
At close: 04:03PM EDT
247.83 +0.98 (+0.40%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230421C003200002023-03-24 10:10AM EDT2023-04-210.050.000.000.00--025.00%
DHR230616C003200002023-03-27 3:19PM EDT2023-06-160.260.000.000.00-5012.50%
DHR230915C003200002023-03-13 12:04PM EDT2023-09-151.820.000.000.00--06.25%
DHR240119C003200002023-03-13 2:40PM EDT2024-01-194.500.000.000.00-106.25%
DHR240621C003200002023-03-13 3:02PM EDT2024-06-219.600.000.000.00--06.25%
DHR250117C003200002023-03-27 1:11PM EDT2025-01-1716.500.000.000.00--03.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003200002023-03-13 11:33AM EDT2024-01-1977.960.000.000.00-200.00%
DHR240621P003200002023-03-08 1:23PM EDT2024-06-2172.210.000.000.00--00.00%