Australia markets open in 3 hours 57 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.42+0.17 (+0.07%)
At close: 03:59PM EDT
247.44 +0.02 (+0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230929C003200002023-09-22 12:18PM EDT2023-09-290.050.000.400.00-5126133.01%
DHR231006C003200002023-08-25 12:57PM EDT2023-10-060.250.000.400.00-694372.85%
DHR231103C003200002023-09-22 2:30PM EDT2023-11-030.200.001.750.00--555.88%
DHR231117C003200002023-09-22 2:43PM EDT2023-11-170.200.050.750.00-643339.82%
DHR231215C003200002023-09-18 1:09PM EDT2023-12-150.320.000.750.00-61032.11%
DHR240119C003200002023-09-25 9:34AM EDT2024-01-190.600.251.000.00-11,30228.36%
DHR240315C003200002023-09-26 11:27AM EDT2024-03-151.401.301.500.00-11125.40%
DHR240419C003200002023-09-21 3:09PM EDT2024-04-192.201.902.150.00-1725.25%
DHR240517C003200002023-09-27 11:42AM EDT2024-05-172.652.652.95-0.15-5.36%34825.77%
DHR240621C003200002023-09-27 3:42PM EDT2024-06-213.503.504.30-0.10-2.78%22026.86%
DHR250117C003200002023-09-22 9:32AM EDT2025-01-179.7610.4010.900.00-126128.18%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003200002023-09-27 2:33PM EDT2024-01-1972.7071.2074.80+9.00+14.13%21734.12%
DHR240621P003200002023-03-08 1:23PM EDT2024-06-2172.2171.0075.500.00--424.02%
DHR250117P003200002023-08-22 11:19AM EDT2025-01-1769.1868.2072.700.00-10010.22%