Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929C00320000 | 2023-09-22 12:18PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 126 | 133.01% |
| DHR231006C00320000 | 2023-08-25 12:57PM EDT | 2023-10-06 | 0.25 | 0.00 | 0.40 | 0.00 | - | 69 | 43 | 72.85% |
| DHR231103C00320000 | 2023-09-22 2:30PM EDT | 2023-11-03 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 5 | 55.88% |
| DHR231117C00320000 | 2023-09-22 2:43PM EDT | 2023-11-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 64 | 33 | 39.82% |
| DHR231215C00320000 | 2023-09-18 1:09PM EDT | 2023-12-15 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 32.11% |
| DHR240119C00320000 | 2023-09-25 9:34AM EDT | 2024-01-19 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 1,302 | 28.36% |
| DHR240315C00320000 | 2023-09-26 11:27AM EDT | 2024-03-15 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 11 | 25.40% |
| DHR240419C00320000 | 2023-09-21 3:09PM EDT | 2024-04-19 | 2.20 | 1.90 | 2.15 | 0.00 | - | 1 | 7 | 25.25% |
| DHR240517C00320000 | 2023-09-27 11:42AM EDT | 2024-05-17 | 2.65 | 2.65 | 2.95 | -0.15 | -5.36% | 3 | 48 | 25.77% |
| DHR240621C00320000 | 2023-09-27 3:42PM EDT | 2024-06-21 | 3.50 | 3.50 | 4.30 | -0.10 | -2.78% | 2 | 20 | 26.86% |
| DHR250117C00320000 | 2023-09-22 9:32AM EDT | 2025-01-17 | 9.76 | 10.40 | 10.90 | 0.00 | - | 1 | 261 | 28.18% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00320000 | 2023-09-27 2:33PM EDT | 2024-01-19 | 72.70 | 71.20 | 74.80 | +9.00 | +14.13% | 21 | 7 | 34.12% |
| DHR240621P00320000 | 2023-03-08 1:23PM EDT | 2024-06-21 | 72.21 | 71.00 | 75.50 | 0.00 | - | - | 4 | 24.02% |
| DHR250117P00320000 | 2023-08-22 11:19AM EDT | 2025-01-17 | 69.18 | 68.20 | 72.70 | 0.00 | - | 10 | 0 | 10.22% |
© 2023 Yahoo. All rights reserved.
