Australia markets close in 1 hour 34 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.13-1.35 (-0.60%)
At close: 04:00PM EST
223.30 +1.17 (+0.53%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C003100002023-09-22 1:17PM EST2023-12-150.550.202.500.00-432121.66%
DHR240119C003100002023-10-17 12:46PM EST2024-01-190.200.000.200.00-1142.87%
DHR240315C003100002023-10-17 10:51AM EST2024-03-150.500.002.200.00-14144.64%
DHR240419C003100002023-09-28 10:39AM EST2024-04-193.002.704.000.00-42045.13%
DHR240517C003100002023-09-28 9:55AM EST2024-05-174.103.704.100.00-41141.42%
DHR240621C003100002023-10-19 12:11PM EST2024-06-210.650.001.150.00-8127.59%
DHR250117C003100002023-11-27 10:51AM EST2025-01-173.503.804.100.00-15326.27%
DHR260116C003100002023-10-25 8:33AM EST2026-01-166.900.000.000.00--06.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003100002023-09-20 2:18PM EST2024-01-1953.7059.5063.900.00-150.00%
DHR240621P003100002023-05-05 8:30AM EST2024-06-2164.4073.0078.000.00-200.00%
DHR250117P003100002023-08-10 10:02AM EST2025-01-1752.4060.3063.300.00-2100.00%