Australia markets open in 2 hours 23 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.80+0.96 (+0.36%)
At close: 04:00PM EDT
265.51 -0.29 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524C003100002024-05-15 11:33AM EDT2024-05-240.050.001.35+0.05--1275.83%
DHR240621C003100002024-03-13 11:03AM EDT2024-06-210.600.000.750.00-132532.57%
DHR240920C003100002024-05-17 11:00AM EDT2024-09-201.301.301.55+0.50+62.50%52020.23%
DHR241220C003100002024-05-17 10:52AM EDT2024-12-204.504.405.10+0.70+18.42%12,00322.53%
DHR250117C003100002024-05-15 3:52PM EDT2025-01-175.155.306.000.00-1021222.59%
DHR250620C003100002024-05-15 12:27PM EDT2025-06-2012.7113.1014.300.00-29826.48%
DHR260116C003100002024-05-16 12:36PM EDT2026-01-1622.6022.8024.500.00-14029.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P003100002023-05-05 9:30AM EDT2024-06-2164.4073.0078.000.00-20145.08%
DHR250117P003100002023-08-10 11:02AM EDT2025-01-1752.4060.3063.300.00-21039.76%
DHR260116P003100002024-01-09 4:52PM EDT2026-01-1679.5063.2067.200.00--028.17%