Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00310000 | 2024-07-26 1:54PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.00 | +0.15 | +18.75% | 11 | 39 | 22.89% |
| DHR241018C00310000 | 2024-07-26 10:53AM EDT | 2024-10-18 | 1.80 | 1.70 | 2.05 | 0.00 | - | 5 | 106 | 22.79% |
| DHR241220C00310000 | 2024-07-25 3:27PM EDT | 2024-12-20 | 5.10 | 5.30 | 5.70 | +0.30 | +6.25% | 2 | 2,931 | 24.92% |
| DHR250117C00310000 | 2024-07-25 11:31AM EDT | 2025-01-17 | 6.90 | 6.60 | 7.00 | +0.70 | +11.29% | 35 | 1,046 | 24.98% |
| DHR250321C00310000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 6.39 | 9.90 | 10.40 | 0.00 | - | 2 | 2 | 25.91% |
| DHR250620C00310000 | 2024-07-26 1:18PM EDT | 2025-06-20 | 14.80 | 14.40 | 15.00 | +0.90 | +6.47% | 2 | 116 | 26.88% |
| DHR260116C00310000 | 2024-07-24 3:45PM EDT | 2026-01-16 | 21.20 | 21.60 | 26.40 | 0.00 | - | 1 | 42 | 29.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 51.52% |
| DHR250620P00310000 | 2024-07-25 10:31AM EDT | 2025-06-20 | 41.28 | 38.30 | 42.60 | 0.00 | - | - | - | 17.67% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 33.48% |
© 2024 Yahoo. All rights reserved.