Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00310000 | 2023-09-22 1:17PM EST | 2023-12-15 | 0.55 | 0.20 | 2.50 | 0.00 | - | 4 | 32 | 121.66% |
| DHR240119C00310000 | 2023-10-17 12:46PM EST | 2024-01-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.87% |
| DHR240315C00310000 | 2023-10-17 10:51AM EST | 2024-03-15 | 0.50 | 0.00 | 2.20 | 0.00 | - | 14 | 1 | 44.64% |
| DHR240419C00310000 | 2023-09-28 10:39AM EST | 2024-04-19 | 3.00 | 2.70 | 4.00 | 0.00 | - | 4 | 20 | 45.13% |
| DHR240517C00310000 | 2023-09-28 9:55AM EST | 2024-05-17 | 4.10 | 3.70 | 4.10 | 0.00 | - | 4 | 11 | 41.42% |
| DHR240621C00310000 | 2023-10-19 12:11PM EST | 2024-06-21 | 0.65 | 0.00 | 1.15 | 0.00 | - | 8 | 1 | 27.59% |
| DHR250117C00310000 | 2023-11-27 10:51AM EST | 2025-01-17 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 53 | 26.27% |
| DHR260116C00310000 | 2023-10-25 8:33AM EST | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00310000 | 2023-09-20 2:18PM EST | 2024-01-19 | 53.70 | 59.50 | 63.90 | 0.00 | - | 1 | 5 | 0.00% |
| DHR240621P00310000 | 2023-05-05 8:30AM EST | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250117P00310000 | 2023-08-10 10:02AM EST | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.