Australia markets open in 4 hours 57 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.96+3.94 (+1.52%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C003100002022-11-29 11:22AM EST2022-12-020.050.000.050.00-10810869.53%
DHR221209C003100002022-11-16 11:50AM EST2022-12-090.300.002.200.00-21869.14%
DHR221216C003100002022-11-30 11:55AM EST2022-12-160.150.100.45-0.40-72.73%153243.87%
DHR221223C003100002022-11-07 9:59AM EST2022-12-230.520.051.000.00--943.64%
DHR230120C003100002022-11-30 11:37AM EST2023-01-200.850.751.00+0.10+13.33%21,51329.65%
DHR230317C003100002022-11-28 2:26PM EST2023-03-173.803.904.100.00-213430.76%
DHR230616C003100002022-11-29 2:02PM EST2023-06-168.309.3010.200.00-163932.82%
DHR240119C003100002022-11-18 3:24PM EST2024-01-1922.2621.5023.400.00-144535.42%
DHR250117C003100002022-11-23 10:09AM EST2025-01-1736.6235.6038.400.00-11035.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221216P003100002022-09-21 8:31AM EST2022-12-1636.050.000.000.00-100.00%
DHR230120P003100002022-11-10 9:44AM EST2023-01-2050.0545.4048.700.00-533833.66%
DHR230317P003100002022-11-01 12:42PM EST2023-03-1754.6947.6048.700.00-31623.37%
DHR230616P003100002022-08-17 10:33AM EST2023-06-1634.3042.2045.800.00-130.00%
DHR240119P003100002022-10-21 2:20PM EST2024-01-1971.6557.5059.700.00-12025.24%
DHR250117P003100002022-09-21 8:31AM EST2025-01-1756.970.000.000.00--10.00%