Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00310000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 27.55 | 26.30 | 29.30 | +1.85 | +7.20% | 1 | 510 | 98.94% |
| DHR240119C00310000 | 2022-08-10 10:39AM EDT | 2024-01-19 | 37.40 | 38.00 | 41.40 | +1.40 | +3.89% | 1 | 227 | 66.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616P00310000 | 2022-07-05 12:17PM EDT | 2023-06-16 | 64.00 | 37.80 | 40.10 | 0.00 | - | - | 1 | 0.00% |
| DHR240119P00310000 | 2022-08-04 12:15PM EDT | 2024-01-19 | 46.40 | 42.00 | 46.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
