Australia Markets open in 7 hrs 17 mins

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.90+2.59 (+1.05%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C003100002022-08-10 12:34PM EDT2023-06-1627.5526.3029.30+1.85+7.20%151098.94%
DHR240119C003100002022-08-10 10:39AM EDT2024-01-1937.4038.0041.40+1.40+3.89%122766.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616P003100002022-07-05 12:17PM EDT2023-06-1664.0037.8040.100.00--10.00%
DHR240119P003100002022-08-04 12:15PM EDT2024-01-1946.4042.0046.000.00-10160.00%