Australia markets open in 4 hours 59 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.89+3.87 (+1.49%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C003000002022-11-29 10:46AM EST2022-12-020.050.000.100.00-173462.11%
DHR221209C003000002022-11-28 3:49PM EST2022-12-090.170.002.200.00-101458.79%
DHR221216C003000002022-11-30 10:41AM EST2022-12-160.150.150.40-0.05-25.00%21,00036.01%
DHR221223C003000002022-11-30 9:33AM EST2022-12-230.350.200.75-0.15-30.00%13134.61%
DHR221230C003000002022-11-14 12:55PM EST2022-12-302.100.400.850.00-1131.35%
DHR230120C003000002022-11-30 11:12AM EST2023-01-201.601.401.80+0.49+44.14%121,19829.48%
DHR230317C003000002022-11-29 3:59PM EST2023-03-174.805.706.000.00-522631.33%
DHR230421C003000002022-11-29 10:08AM EST2023-04-217.888.108.500.00-232631.85%
DHR230616C003000002022-11-30 12:39PM EST2023-06-1612.1012.1012.80+1.50+14.15%339933.25%
DHR240119C003000002022-11-29 12:14PM EST2024-01-1922.9124.9026.900.00-128036.08%
DHR250117C003000002022-10-21 11:09AM EST2025-01-1732.0038.0042.000.00-1636.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221216P003000002022-11-11 10:58AM EST2022-12-1626.6035.8038.000.00-251142.75%
DHR230106P003000002022-11-25 11:55AM EST2023-01-0632.8935.5038.800.00-1133.85%
DHR230120P003000002022-11-10 2:27PM EST2023-01-2035.8036.5038.900.00-1034629.43%
DHR230317P003000002022-11-10 2:06PM EST2023-03-1738.5039.1040.300.00-104924.57%
DHR230616P003000002022-11-04 12:00PM EST2023-06-1659.5942.0043.600.00-110023.89%
DHR240119P003000002022-10-28 12:42PM EST2024-01-1958.6145.7049.000.00-1022.13%