Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 72.41% |
| DHR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 90 | 36.49% |
| DHR240920C00300000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 1.03 | 1.30 | 1.55 | 0.00 | - | 24 | 131 | 21.24% |
| DHR241220C00300000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 4.00 | 4.40 | 4.70 | 0.00 | - | 65 | 94 | 23.09% |
| DHR250117C00300000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 4.70 | 5.50 | 5.90 | 0.00 | - | 3 | 426 | 23.74% |
| DHR250620C00300000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 13.10 | 11.60 | 12.60 | 0.00 | - | 75 | 79 | 26.24% |
| DHR260116C00300000 | 2024-05-06 2:21PM EDT | 2026-01-16 | 18.07 | 19.90 | 21.20 | 0.00 | - | 1 | 101 | 28.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 44.50 | 48.70 | 0.00 | - | 4 | 0 | 16.77% |
| DHR260116P00300000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 53.40 | 47.60 | 52.00 | 0.00 | - | 40 | 39 | 14.70% |
© 2024 Yahoo. All rights reserved.