Australia markets close in 5 hours 38 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.44-2.69 (-1.21%)
At close: 04:00PM EST
221.00 +1.56 (+0.71%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C003000002023-09-29 8:32AM EST2023-12-150.800.550.800.00-9162101.22%
DHR240119C003000002023-10-17 10:53AM EST2024-01-190.200.000.250.00-12142.04%
DHR240315C003000002023-10-23 2:50PM EST2024-03-150.350.050.400.00-1530.35%
DHR240419C003000002023-08-28 10:21AM EST2024-04-198.004.204.700.00-174345.59%
DHR240517C003000002023-09-28 9:54AM EST2024-05-175.905.305.800.00-79544.44%
DHR240621C003000002023-11-02 10:54AM EST2024-06-210.300.901.100.00-2326.10%
DHR250117C003000002023-12-05 12:23PM EST2025-01-174.304.505.70-0.90-17.31%74128.03%
DHR260116C003000002023-10-25 9:46AM EST2026-01-168.0012.0016.000.00-3030.54%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003000002023-09-27 1:33PM EST2024-01-1952.7049.3054.000.00-2170.00%
DHR240315P003000002023-07-25 1:28PM EST2024-03-1541.7044.5047.300.00--10.00%
DHR240419P003000002023-07-21 2:45PM EST2024-04-1944.7048.5050.800.00-1360.00%
DHR240621P003000002023-07-31 9:30AM EST2024-06-2143.6037.2039.000.00-450.00%
DHR250117P003000002023-09-13 10:10AM EST2025-01-1749.4052.4055.100.00-23570.00%