Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:300.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421C00300000 | 2023-03-31 3:22PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 1 | 804 | 35.55% |
| DHR230519C00300000 | 2023-03-24 1:40PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 3 | 29.60% |
| DHR230616C00300000 | 2023-03-31 11:53AM EDT | 2023-06-16 | 0.72 | 0.55 | 1.00 | +0.02 | +2.86% | 3 | 449 | 25.84% |
| DHR230915C00300000 | 2023-03-30 3:32PM EDT | 2023-09-15 | 3.40 | 3.60 | 4.70 | 0.00 | - | 3 | 274 | 27.31% |
| DHR240119C00300000 | 2023-03-31 1:13PM EDT | 2024-01-19 | 8.10 | 7.40 | 10.70 | -0.50 | -5.81% | 1 | 1,388 | 29.02% |
| DHR240621C00300000 | 2023-03-24 2:48PM EDT | 2024-06-21 | 14.00 | 14.00 | 16.40 | 0.00 | - | - | 53 | 29.18% |
| DHR250117C00300000 | 2023-03-31 9:34AM EDT | 2025-01-17 | 23.05 | 21.60 | 25.30 | +1.17 | +5.35% | 3 | 300 | 30.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230519P00300000 | 2023-03-28 2:05PM EDT | 2023-05-19 | 54.20 | 45.50 | 50.20 | 0.00 | - | 3 | 0 | 40.08% |
| DHR230616P00300000 | 2023-03-01 2:15PM EDT | 2023-06-16 | 54.00 | 45.50 | 50.30 | 0.00 | - | 10 | 27 | 32.26% |
| DHR230915P00300000 | 2023-03-10 4:31PM EDT | 2023-09-15 | 61.10 | 46.00 | 50.50 | 0.00 | - | - | 1 | 22.32% |
| DHR240119P00300000 | 2023-03-10 11:41AM EDT | 2024-01-19 | 59.43 | 47.50 | 52.00 | 0.00 | - | 2 | 77 | 19.57% |
| DHR250117P00300000 | 2023-03-30 10:54AM EDT | 2025-01-17 | 57.10 | 52.50 | 57.00 | 0.00 | - | 3 | 0 | 17.97% |
© 2023 Yahoo. All rights reserved.
