Australia Markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.04+2.24 (+0.90%)
At close: 04:05PM EDT
253.88 +1.84 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230421C003000002023-03-31 3:22PM EDT2023-04-210.080.000.15-0.22-73.33%180435.55%
DHR230519C003000002023-03-24 1:40PM EDT2023-05-190.400.000.650.00--329.60%
DHR230616C003000002023-03-31 11:53AM EDT2023-06-160.720.551.00+0.02+2.86%344925.84%
DHR230915C003000002023-03-30 3:32PM EDT2023-09-153.403.604.700.00-327427.31%
DHR240119C003000002023-03-31 1:13PM EDT2024-01-198.107.4010.70-0.50-5.81%11,38829.02%
DHR240621C003000002023-03-24 2:48PM EDT2024-06-2114.0014.0016.400.00--5329.18%
DHR250117C003000002023-03-31 9:34AM EDT2025-01-1723.0521.6025.30+1.17+5.35%330030.95%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230519P003000002023-03-28 2:05PM EDT2023-05-1954.2045.5050.200.00-3040.08%
DHR230616P003000002023-03-01 2:15PM EDT2023-06-1654.0045.5050.300.00-102732.26%
DHR230915P003000002023-03-10 4:31PM EDT2023-09-1561.1046.0050.500.00--122.32%
DHR240119P003000002023-03-10 11:41AM EDT2024-01-1959.4347.5052.000.00-27719.57%
DHR250117P003000002023-03-30 10:54AM EDT2025-01-1757.1052.5057.000.00-3017.97%