Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00300000 | 2023-09-29 8:32AM EST | 2023-12-15 | 0.80 | 0.55 | 0.80 | 0.00 | - | 9 | 162 | 101.22% |
| DHR240119C00300000 | 2023-10-17 10:53AM EST | 2024-01-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 1 | 42.04% |
| DHR240315C00300000 | 2023-10-23 2:50PM EST | 2024-03-15 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 30.35% |
| DHR240419C00300000 | 2023-08-28 10:21AM EST | 2024-04-19 | 8.00 | 4.20 | 4.70 | 0.00 | - | 17 | 43 | 45.59% |
| DHR240517C00300000 | 2023-09-28 9:54AM EST | 2024-05-17 | 5.90 | 5.30 | 5.80 | 0.00 | - | 7 | 95 | 44.44% |
| DHR240621C00300000 | 2023-11-02 10:54AM EST | 2024-06-21 | 0.30 | 0.90 | 1.10 | 0.00 | - | 2 | 3 | 26.10% |
| DHR250117C00300000 | 2023-12-05 12:23PM EST | 2025-01-17 | 4.30 | 4.50 | 5.70 | -0.90 | -17.31% | 7 | 41 | 28.03% |
| DHR260116C00300000 | 2023-10-25 9:46AM EST | 2026-01-16 | 8.00 | 12.00 | 16.00 | 0.00 | - | 3 | 0 | 30.54% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00300000 | 2023-09-27 1:33PM EST | 2024-01-19 | 52.70 | 49.30 | 54.00 | 0.00 | - | 21 | 7 | 0.00% |
| DHR240315P00300000 | 2023-07-25 1:28PM EST | 2024-03-15 | 41.70 | 44.50 | 47.30 | 0.00 | - | - | 1 | 0.00% |
| DHR240419P00300000 | 2023-07-21 2:45PM EST | 2024-04-19 | 44.70 | 48.50 | 50.80 | 0.00 | - | 13 | 6 | 0.00% |
| DHR240621P00300000 | 2023-07-31 9:30AM EST | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHR250117P00300000 | 2023-09-13 10:10AM EST | 2025-01-17 | 49.40 | 52.40 | 55.10 | 0.00 | - | 2 | 357 | 0.00% |
© 2023 Yahoo. All rights reserved.