Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C002950002022-11-02 10:44AM EST2022-12-020.970.000.500.00--050.78%
DHR221209C002950002022-11-25 12:44PM EST2022-12-090.300.050.55-1.70-85.00%1035.23%
DHR221223C002950002022-11-10 12:47PM EST2022-12-231.620.701.000.00--028.32%
DHR221230C002950002022-11-17 12:49PM EST2022-12-301.400.951.500.00-5028.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209P002950002022-11-15 1:07PM EST2022-12-0924.0026.6029.900.00-2049.66%