Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.80+0.96 (+0.36%)
At close: 04:00PM EDT
265.51 -0.29 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C002900002024-05-16 2:22PM EDT2024-06-210.370.250.50+0.05+15.63%143018.99%
DHR240719C002900002024-05-17 3:29PM EDT2024-07-191.020.951.15+0.02+2.00%58217.57%
DHR240920C002900002024-05-17 1:25PM EDT2024-09-204.304.504.90-0.40-8.51%878621.12%
DHR241220C002900002024-05-17 2:51PM EDT2024-12-209.909.7010.60+0.10+1.02%31610023.98%
DHR250117C002900002024-05-16 9:54AM EDT2025-01-1710.3011.0011.700.00-42,16723.92%
DHR250620C002900002024-05-15 3:45PM EDT2025-06-2020.1020.5021.600.00-8310227.94%
DHR260116C002900002024-05-13 9:36AM EDT2026-01-1624.4130.8033.500.00-24631.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P002900002024-01-09 11:54AM EDT2024-06-2150.5541.7046.400.00-1088.98%
DHR240920P002900002024-03-08 3:27PM EDT2024-09-2037.4044.2048.000.00-9950.24%
DHR250117P002900002024-05-16 10:01AM EDT2025-01-1730.3425.8029.900.00-11516.28%
DHR250620P002900002024-05-02 3:31PM EDT2025-06-2045.5030.4034.500.00--117.42%