Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00290000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 33 | 661 | 43.53% |
| DHR240621C00290000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.32 | 0.10 | 1.25 | 0.00 | - | 1 | 432 | 30.48% |
| DHR240920C00290000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 3.80 | 2.30 | 2.65 | 0.00 | - | 558 | 990 | 23.33% |
| DHR250117C00290000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 7.90 | 6.60 | 7.50 | -1.94 | -19.72% | 72 | 2,135 | 25.49% |
| DHR250620C00290000 | 2024-04-25 2:58PM EDT | 2025-06-20 | 14.60 | 12.80 | 14.70 | -1.70 | -10.43% | 16 | 3 | 28.10% |
| DHR260116C00290000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 26.30 | 22.50 | 24.80 | 0.00 | - | 2 | 7 | 31.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00290000 | 2023-08-04 1:41PM EDT | 2024-05-17 | 37.00 | 28.80 | 32.50 | 0.00 | - | 9 | 16 | 0.00% |
| DHR240621P00290000 | 2024-01-09 11:54AM EDT | 2024-06-21 | 50.55 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 35.56% |
| DHR240920P00290000 | 2024-03-08 3:27PM EDT | 2024-09-20 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 26.31% |
| DHR250117P00290000 | 2024-03-05 3:23PM EDT | 2025-01-17 | 37.70 | 47.10 | 50.20 | 0.00 | - | 2 | 15 | 23.25% |
© 2024 Yahoo. All rights reserved.