Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209C002900002022-12-02 3:57PM EST2022-12-090.250.200.30-0.25-50.00%1128.91%
DHR221216C002900002022-12-02 2:11PM EST2022-12-161.000.901.10-0.25-20.00%281,26527.92%
DHR221223C002900002022-11-25 12:56PM EST2022-12-231.251.301.950.00-31127.61%
DHR221230C002900002022-12-02 10:36AM EST2022-12-302.251.952.90-0.50-18.18%6828.03%
DHR230120C002900002022-12-02 3:03PM EST2023-01-205.004.605.10-0.01-0.20%502,20327.64%
DHR230317C002900002022-12-02 10:34AM EST2023-03-1710.8011.3011.90-0.90-7.69%318031.23%
DHR230421C002900002022-12-01 2:12PM EST2023-04-2114.7014.3015.500.00-313332.47%
DHR230616C002900002022-12-01 2:14PM EST2023-06-1619.2018.9021.100.00-2953334.48%
DHR240119C002900002022-12-01 12:50PM EST2024-01-1935.2033.8036.000.00-360736.55%
DHR250117C002900002022-11-14 10:32AM EST2025-01-1749.5048.1051.500.00-1836.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221216P002900002022-11-21 9:30AM EST2022-12-1630.4816.0017.000.00-156828.98%
DHR230120P002900002022-11-30 3:49PM EST2023-01-2021.5019.0019.800.00-1027624.52%
DHR230317P002900002022-11-11 10:15AM EST2023-03-1725.3023.6024.400.00-87225.39%
DHR230616P002900002022-11-22 3:22PM EST2023-06-1636.5028.7030.900.00-110226.96%
DHR240119P002900002022-11-09 10:50AM EST2024-01-1950.4036.2038.900.00-214025.50%