Australia markets open in 59 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.76+1.32 (+0.60%)
At close: 04:00PM EST
220.41 -0.35 (-0.16%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C002900002023-09-29 10:54AM EST2023-12-151.201.101.30-0.20-14.29%5270107.13%
DHR240119C002900002023-11-09 3:46PM EST2024-01-190.100.000.750.00-9145.80%
DHR240315C002900002023-10-26 10:56AM EST2024-03-150.250.150.550.00-5028.85%
DHR240419C002900002023-09-21 10:54AM EST2024-04-196.805.907.300.00-11648.79%
DHR240517C002900002023-09-28 9:35AM EST2024-05-178.107.508.100.00-47146.22%
DHR240621C002900002023-09-28 9:09AM EST2024-06-219.758.109.800.00-111645.27%
DHR250117C002900002023-12-04 11:12AM EST2025-01-176.606.106.500.00-2626.96%
DHR260116C002900002023-11-28 3:30PM EST2026-01-1614.8013.1016.200.00-2528.74%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231208P002900002023-11-21 11:03AM EST2023-12-0872.5167.5071.400.00--0143.16%
DHR231215P002900002023-06-13 10:43AM EST2023-12-1550.2649.0053.500.00-1000.00%
DHR240119P002900002023-09-20 9:30AM EST2024-01-1933.9040.6043.800.00-2170.00%
DHR240315P002900002023-09-18 12:15PM EST2024-03-1535.9040.6043.500.00--10.00%
DHR240419P002900002023-07-27 8:46AM EST2024-04-1931.9035.0039.200.00-150.00%
DHR240517P002900002023-08-04 12:41PM EST2024-05-1737.0028.8032.500.00-9160.00%
DHR240621P002900002023-09-27 11:28AM EST2024-06-2146.6741.8044.600.00-1170.00%
DHR250117P002900002023-09-08 11:54AM EST2025-01-1746.7044.5048.000.00-1660.00%