Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230406C00290000 | 2023-03-07 4:07PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR230421C00290000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHR230519C00290000 | 2023-03-27 1:46PM EDT | 2023-05-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR230616C00290000 | 2023-03-28 1:56PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR230915C00290000 | 2023-03-27 2:23PM EDT | 2023-09-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DHR240119C00290000 | 2023-03-27 2:31PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DHR240621C00290000 | 2023-03-27 11:02AM EDT | 2024-06-21 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250117C00290000 | 2023-03-28 10:34AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00290000 | 2022-12-16 12:21PM EDT | 2023-04-21 | 32.43 | 22.30 | 24.30 | 0.00 | - | 2 | 6 | 0.00% |
| DHR230616P00290000 | 2023-03-07 3:55PM EDT | 2023-06-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230915P00290000 | 2023-03-03 1:09PM EDT | 2023-09-15 | 39.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240119P00290000 | 2023-03-07 4:41PM EDT | 2024-01-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621P00290000 | 2023-02-03 1:53PM EDT | 2024-06-21 | 35.10 | 42.10 | 45.70 | 0.00 | - | 9 | 9 | 13.02% |
| DHR250117P00290000 | 2023-01-11 12:59PM EDT | 2025-01-17 | 45.60 | 43.20 | 46.70 | 0.00 | - | - | 2 | 11.99% |
© 2023 Yahoo. All rights reserved.
