Australia markets close in 1 hour 43 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531C002800002024-05-22 9:47AM EDT2024-05-310.200.000.250.00--333.89%
DHR240607C002800002024-05-22 10:51AM EDT2024-06-070.500.050.250.00-1221.88%
DHR240614C002800002024-05-24 2:25PM EDT2024-06-140.300.200.45-0.42-58.33%11519.86%
DHR240621C002800002024-05-24 3:45PM EDT2024-06-210.450.350.50-0.05-10.00%1593517.43%
DHR240628C002800002024-05-20 3:16PM EDT2024-06-281.750.601.850.00-21123.13%
DHR240719C002800002024-05-24 3:20PM EDT2024-07-191.901.651.900.00-6337018.26%
DHR240816C002800002024-05-24 3:16PM EDT2024-08-164.404.304.60-0.41-8.52%2521.76%
DHR240920C002800002024-05-23 3:12PM EDT2024-09-206.556.306.700.00-131422.22%
DHR241220C002800002024-05-22 11:24AM EDT2024-12-2015.6012.8013.300.00-123225.47%
DHR250117C002800002024-05-24 3:55PM EDT2025-01-1714.3014.1014.60-2.44-14.58%1852925.49%
DHR250620C002800002024-05-20 1:11PM EDT2025-06-2026.4023.6024.800.00-68929.32%
DHR260116C002800002024-05-15 10:21AM EDT2026-01-1632.1033.5035.000.00-202231.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P002800002024-05-23 11:10AM EDT2024-06-2114.5015.7019.100.00-3126.22%
DHR240920P002800002024-05-23 11:20AM EDT2024-09-2018.2018.3022.000.00-56218.59%
DHR241220P002800002024-05-22 11:44AM EDT2024-12-2019.6022.0025.400.00-110718.72%
DHR250117P002800002024-03-15 12:45PM EDT2025-01-1733.5042.0043.100.00-224039.00%
DHR250620P002800002024-05-06 11:41AM EDT2025-06-2037.1027.5031.000.00-51019.08%
DHR260116P002800002023-09-25 10:23AM EDT2026-01-1644.6043.0047.000.00-1127.38%