Australia markets open in 6 hours 27 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.44-3.69 (-1.66%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C002800002023-10-12 11:43AM EST2023-12-150.280.000.100.00-495257.42%
DHR240119C002800002023-10-03 12:03PM EST2024-01-191.080.000.250.00-34334.77%
DHR240315C002800002023-11-30 1:10PM EST2024-03-150.690.202.550.00-5010837.88%
DHR240419C002800002023-09-26 11:27AM EST2024-04-199.608.5010.600.00-11451.54%
DHR240517C002800002023-08-23 1:26PM EST2024-05-1714.8010.9011.500.00-116150.33%
DHR240621C002800002023-12-05 11:13AM EST2024-06-211.951.852.050.00-2325.50%
DHR250117C002800002023-12-04 11:12AM EST2025-01-178.307.508.100.00-113527.84%
DHR260116C002800002023-11-29 11:26AM EST2026-01-1618.9515.0019.000.00-1130.04%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215P002800002023-09-06 2:22PM EST2023-12-1524.9030.8033.400.00-570.00%
DHR240119P002800002023-09-20 9:30AM EST2024-01-1925.6031.1034.000.00-26280.00%
DHR240315P002800002023-09-26 9:16AM EST2024-03-1533.9032.7035.200.00-140.00%
DHR240419P002800002023-08-15 9:31AM EST2024-04-1928.9230.4032.400.00-110.00%
DHR240517P002800002023-07-24 10:07AM EST2024-05-1729.0031.3032.700.00-490.00%
DHR240621P002800002023-07-24 1:37PM EST2024-06-2129.3030.3034.000.00-2680.00%
DHR250117P002800002023-09-28 2:48PM EST2025-01-1740.0038.7040.300.00-1190.00%
DHR260116P002800002023-09-25 9:23AM EST2026-01-1644.6043.0047.000.00-110.00%