Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00280000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 144.04% |
| DHR240517C00280000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1,805 | 38.23% |
| DHR240621C00280000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | -0.23 | -35.38% | 4 | 927 | 20.23% |
| DHR240920C00280000 | 2024-04-26 2:50PM EDT | 2024-09-20 | 4.35 | 3.90 | 4.20 | +0.35 | +8.75% | 38 | 220 | 23.23% |
| DHR250117C00280000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 10.50 | 8.30 | 11.20 | 0.00 | - | 31 | 462 | 27.19% |
| DHR260116C00280000 | 2024-03-13 10:50AM EDT | 2026-01-16 | 31.79 | 24.80 | 25.60 | 0.00 | - | 20 | 21 | 29.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00280000 | 2024-03-15 10:01AM EDT | 2024-05-17 | 27.62 | 38.60 | 41.50 | 0.00 | - | 4 | 0 | 73.11% |
| DHR240621P00280000 | 2024-01-10 10:31AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920P00280000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 30.00 | 32.50 | 34.50 | 0.00 | - | 1 | 56 | 15.08% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 45.20 | 34.40 | 37.20 | 0.00 | - | - | 10 | 17.59% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 25.22% |
| DHR250620P00280000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 44.10 | 37.30 | 40.20 | 0.00 | - | - | 2 | 16.91% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 19.71% |
© 2024 Yahoo. All rights reserved.