Australia markets open in 6 hours 1 minute

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.87+1.91 (+0.79%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230324C002800002023-03-13 2:21PM EDT2023-03-240.380.000.150.00-61751.76%
DHR230331C002800002023-03-01 1:01PM EDT2023-03-310.380.000.450.00-1145.02%
DHR230414C002800002023-03-17 11:46AM EDT2023-04-140.400.002.250.00-2246.07%
DHR230421C002800002023-03-20 10:35AM EDT2023-04-210.530.400.50-0.15-22.06%1579327.76%
DHR230519C002800002023-03-20 11:53AM EDT2023-05-191.700.651.80-0.03-1.73%107528.08%
DHR230616C002800002023-03-20 10:06AM EDT2023-06-163.212.803.30-0.02-0.62%285528.34%
DHR230915C002800002023-03-16 3:14PM EDT2023-09-159.206.5010.000.00-516532.08%
DHR240119C002800002023-03-20 9:33AM EDT2024-01-1914.0013.7016.50-0.74-5.02%12,11732.44%
DHR240621C002800002023-02-28 1:09PM EDT2024-06-2123.9420.3023.600.00-13833.12%
DHR250117C002800002023-03-14 9:37AM EDT2025-01-1729.3727.5030.400.00-21532.62%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331P002800002023-02-17 11:16AM EDT2023-03-3126.8235.5039.100.00-1067.07%
DHR230421P002800002023-03-17 12:00PM EDT2023-04-2136.9734.3036.700.00-138636.71%
DHR230519P002800002023-03-17 12:00PM EDT2023-05-1937.4435.4038.000.00-1132.61%
DHR230616P002800002023-03-10 1:10PM EDT2023-06-1639.1035.3037.900.00-129626.68%
DHR230915P002800002023-03-01 3:52PM EDT2023-09-1538.0037.7041.200.00-77425.37%
DHR240119P002800002023-03-10 11:41AM EDT2024-01-1943.1840.9044.100.00-174523.33%
DHR240621P002800002023-02-27 1:52PM EDT2024-06-2140.7043.9047.300.00-91022.28%
DHR250117P002800002023-01-24 3:11PM EDT2025-01-1735.6440.5043.100.00-2614.91%