Australia markets open in 5 hours 19 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.83+3.82 (+1.47%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C002800002022-11-30 10:50AM EST2022-12-020.150.100.25+0.04+36.36%94043.65%
DHR221209C002800002022-11-29 2:56PM EST2022-12-090.330.450.600.00-120529.40%
DHR221216C002800002022-11-30 10:39AM EST2022-12-161.211.151.35+0.53+77.94%331,16328.75%
DHR221223C002800002022-11-29 3:26PM EST2022-12-231.251.802.350.00-11429.69%
DHR221230C002800002022-11-28 1:51PM EST2022-12-302.802.403.000.00-31428.94%
DHR230120C002800002022-11-30 11:51AM EST2023-01-205.544.905.20+1.64+42.05%191,40629.04%
DHR230317C002800002022-11-28 10:51AM EST2023-03-1712.0011.3011.600.00-723432.24%
DHR230421C002800002022-11-29 10:38AM EST2023-04-2113.4614.3014.900.00-11333.18%
DHR230616C002800002022-11-30 12:20PM EST2023-06-1619.2018.8019.70+2.10+12.28%311334.41%
DHR240119C002800002022-11-21 10:26AM EST2024-01-1933.4032.9034.700.00-516937.21%
DHR250117C002800002022-11-25 11:09AM EST2025-01-1751.1047.0050.000.00-1537.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221216P002800002022-11-30 10:36AM EST2022-12-1618.9018.4019.00-4.16-18.04%117632.07%
DHR230120P002800002022-11-28 12:43PM EST2023-01-2022.4121.1022.000.00-176727.99%
DHR230317P002800002022-11-22 2:02PM EST2023-03-1726.3025.8026.500.00-320028.09%
DHR230616P002800002022-11-23 3:31PM EST2023-06-1629.3030.2031.400.00-3712927.27%
DHR240119P002800002022-11-17 11:43AM EST2024-01-1940.7037.6039.300.00-467626.01%