Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:280.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324C00280000 | 2023-03-13 2:21PM EDT | 2023-03-24 | 0.38 | 0.00 | 0.15 | 0.00 | - | 6 | 17 | 51.76% |
| DHR230331C00280000 | 2023-03-01 1:01PM EDT | 2023-03-31 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 45.02% |
| DHR230414C00280000 | 2023-03-17 11:46AM EDT | 2023-04-14 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 46.07% |
| DHR230421C00280000 | 2023-03-20 10:35AM EDT | 2023-04-21 | 0.53 | 0.40 | 0.50 | -0.15 | -22.06% | 15 | 793 | 27.76% |
| DHR230519C00280000 | 2023-03-20 11:53AM EDT | 2023-05-19 | 1.70 | 0.65 | 1.80 | -0.03 | -1.73% | 10 | 75 | 28.08% |
| DHR230616C00280000 | 2023-03-20 10:06AM EDT | 2023-06-16 | 3.21 | 2.80 | 3.30 | -0.02 | -0.62% | 2 | 855 | 28.34% |
| DHR230915C00280000 | 2023-03-16 3:14PM EDT | 2023-09-15 | 9.20 | 6.50 | 10.00 | 0.00 | - | 5 | 165 | 32.08% |
| DHR240119C00280000 | 2023-03-20 9:33AM EDT | 2024-01-19 | 14.00 | 13.70 | 16.50 | -0.74 | -5.02% | 1 | 2,117 | 32.44% |
| DHR240621C00280000 | 2023-02-28 1:09PM EDT | 2024-06-21 | 23.94 | 20.30 | 23.60 | 0.00 | - | 1 | 38 | 33.12% |
| DHR250117C00280000 | 2023-03-14 9:37AM EDT | 2025-01-17 | 29.37 | 27.50 | 30.40 | 0.00 | - | 2 | 15 | 32.62% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00280000 | 2023-02-17 11:16AM EDT | 2023-03-31 | 26.82 | 35.50 | 39.10 | 0.00 | - | 1 | 0 | 67.07% |
| DHR230421P00280000 | 2023-03-17 12:00PM EDT | 2023-04-21 | 36.97 | 34.30 | 36.70 | 0.00 | - | 1 | 386 | 36.71% |
| DHR230519P00280000 | 2023-03-17 12:00PM EDT | 2023-05-19 | 37.44 | 35.40 | 38.00 | 0.00 | - | 1 | 1 | 32.61% |
| DHR230616P00280000 | 2023-03-10 1:10PM EDT | 2023-06-16 | 39.10 | 35.30 | 37.90 | 0.00 | - | 1 | 296 | 26.68% |
| DHR230915P00280000 | 2023-03-01 3:52PM EDT | 2023-09-15 | 38.00 | 37.70 | 41.20 | 0.00 | - | 7 | 74 | 25.37% |
| DHR240119P00280000 | 2023-03-10 11:41AM EDT | 2024-01-19 | 43.18 | 40.90 | 44.10 | 0.00 | - | 1 | 745 | 23.33% |
| DHR240621P00280000 | 2023-02-27 1:52PM EDT | 2024-06-21 | 40.70 | 43.90 | 47.30 | 0.00 | - | 9 | 10 | 22.28% |
| DHR250117P00280000 | 2023-01-24 3:11PM EDT | 2025-01-17 | 35.64 | 40.50 | 43.10 | 0.00 | - | 2 | 6 | 14.91% |
© 2023 Yahoo. All rights reserved.
