Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:280.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00280000 | 2023-10-12 11:43AM EST | 2023-12-15 | 0.28 | 0.00 | 0.10 | 0.00 | - | 49 | 52 | 57.42% |
| DHR240119C00280000 | 2023-10-03 12:03PM EST | 2024-01-19 | 1.08 | 0.00 | 0.25 | 0.00 | - | 34 | 3 | 34.77% |
| DHR240315C00280000 | 2023-11-30 1:10PM EST | 2024-03-15 | 0.69 | 0.20 | 2.55 | 0.00 | - | 50 | 108 | 37.88% |
| DHR240419C00280000 | 2023-09-26 11:27AM EST | 2024-04-19 | 9.60 | 8.50 | 10.60 | 0.00 | - | 1 | 14 | 51.54% |
| DHR240517C00280000 | 2023-08-23 1:26PM EST | 2024-05-17 | 14.80 | 10.90 | 11.50 | 0.00 | - | 1 | 161 | 50.33% |
| DHR240621C00280000 | 2023-12-05 11:13AM EST | 2024-06-21 | 1.95 | 1.85 | 2.05 | 0.00 | - | 2 | 3 | 25.50% |
| DHR250117C00280000 | 2023-12-04 11:12AM EST | 2025-01-17 | 8.30 | 7.50 | 8.10 | 0.00 | - | 1 | 135 | 27.84% |
| DHR260116C00280000 | 2023-11-29 11:26AM EST | 2026-01-16 | 18.95 | 15.00 | 19.00 | 0.00 | - | 1 | 1 | 30.04% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215P00280000 | 2023-09-06 2:22PM EST | 2023-12-15 | 24.90 | 30.80 | 33.40 | 0.00 | - | 5 | 7 | 0.00% |
| DHR240119P00280000 | 2023-09-20 9:30AM EST | 2024-01-19 | 25.60 | 31.10 | 34.00 | 0.00 | - | 2 | 628 | 0.00% |
| DHR240315P00280000 | 2023-09-26 9:16AM EST | 2024-03-15 | 33.90 | 32.70 | 35.20 | 0.00 | - | 1 | 4 | 0.00% |
| DHR240419P00280000 | 2023-08-15 9:31AM EST | 2024-04-19 | 28.92 | 30.40 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240517P00280000 | 2023-07-24 10:07AM EST | 2024-05-17 | 29.00 | 31.30 | 32.70 | 0.00 | - | 4 | 9 | 0.00% |
| DHR240621P00280000 | 2023-07-24 1:37PM EST | 2024-06-21 | 29.30 | 30.30 | 34.00 | 0.00 | - | 2 | 68 | 0.00% |
| DHR250117P00280000 | 2023-09-28 2:48PM EST | 2025-01-17 | 40.00 | 38.70 | 40.30 | 0.00 | - | 1 | 19 | 0.00% |
| DHR260116P00280000 | 2023-09-25 9:23AM EST | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.