Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 34 | 2,759 | 2024-05-17 | 19.60 | 0.00 | - | 4 | 3 |
| 0.24 | +0.05 | +26.32% | 32 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.27 | +0.18 | +200.00% | 1 | 2,001 | 2024-05-31 | 23.50 | 0.00 | - | - | 0 |
| 1.00 | +0.35 | +53.85% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.25 | +0.30 | +31.58% | 30 | 1,616 | 2024-06-21 | 18.90 | 0.00 | - | 23 | 536 |
| 1.10 | 0.00 | - | 33 | 33 | 2024-06-28 | - | - | - | - | - |
| 2.60 | +0.40 | +18.18% | 7 | 516 | 2024-07-19 | - | - | - | - | - |
| 7.16 | +0.96 | +15.48% | 5 | 280 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 64 |
| 12.40 | +1.20 | +10.71% | 3 | 548 | 2024-12-20 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 976 | 2025-01-17 | 24.80 | 0.00 | - | 19 | 130 |
| 20.40 | 0.00 | - | 7 | 110 | 2025-06-20 | 34.30 | 0.00 | - | 2 | 2 |
| 30.60 | 0.00 | - | 4 | 161 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.