Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 215.00 | 0.07 | 0.00 | - | 95 | 0 |
33.50 | 0.00 | - | - | 6 | 220.00 | 0.25 | 0.00 | - | 3 | 0 |
34.61 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
28.00 | 0.00 | - | 7 | 18 | 225.00 | 0.06 | 0.00 | - | 10 | 0 |
25.40 | 0.00 | - | 1 | 13 | 230.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 232.50 | 0.25 | 0.00 | - | 4 | 0 |
19.30 | 0.00 | - | 8 | 32 | 235.00 | 0.35 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 237.50 | 0.19 | 0.00 | - | 16 | 0 |
14.60 | 0.00 | - | 3 | 0 | 240.00 | 0.27 | 0.00 | - | 57 | 0 |
- | - | - | - | - | 242.50 | 0.56 | 0.00 | - | 14 | 0 |
9.50 | 0.00 | - | 5 | 0 | 245.00 | 1.30 | 0.00 | - | 40 | 0 |
4.20 | 0.00 | - | 2 | 0 | 247.50 | 1.60 | 0.00 | - | 4 | 0 |
2.50 | 0.00 | - | 42 | 0 | 250.00 | 2.00 | 0.00 | - | 13 | 0 |
2.25 | 0.00 | - | 496 | 0 | 252.50 | 5.23 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 328 | 0 | 255.00 | 4.25 | 0.00 | - | 7 | 0 |
0.80 | 0.00 | - | 405 | 0 | 257.50 | 7.70 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 200 | 0 | 260.00 | 9.70 | 0.00 | - | 15 | 0 |
0.14 | 0.00 | - | 13 | 0 | 262.50 | 12.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 15 | 0 | 265.00 | 13.80 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 6 | 0 | 267.50 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 0 | 270.00 | 7.10 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | - | 0 | 272.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 0 | 285.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |