Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

252.04

+3.67

(+1.48%)

At close: 04:02PM EDT

252.05

+0.01

(+0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

29 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.05	0.00	-	-	0
-	-	-	-	-	215.00	0.07	0.00	-	95	0
33.50	0.00	-	-	6	220.00	0.25	0.00	-	3	0
34.61	0.00	-	-	0	222.50	-	-	-	-	-
28.00	0.00	-	7	18	225.00	0.06	0.00	-	10	0
25.40	0.00	-	1	13	230.00	0.75	0.00	-	1	0
-	-	-	-	-	232.50	0.25	0.00	-	4	0
19.30	0.00	-	8	32	235.00	0.35	0.00	-	8	0
-	-	-	-	-	237.50	0.19	0.00	-	16	0
14.60	0.00	-	3	0	240.00	0.27	0.00	-	57	0
-	-	-	-	-	242.50	0.56	0.00	-	14	0
9.50	0.00	-	5	0	245.00	1.30	0.00	-	40	0
4.20	0.00	-	2	0	247.50	1.60	0.00	-	4	0
2.50	0.00	-	42	0	250.00	2.00	0.00	-	13	0
2.25	0.00	-	496	0	252.50	5.23	0.00	-	1	0
1.25	0.00	-	328	0	255.00	4.25	0.00	-	7	0
0.80	0.00	-	405	0	257.50	7.70	0.00	-	2	0
0.30	0.00	-	200	0	260.00	9.70	0.00	-	15	0
0.14	0.00	-	13	0	262.50	12.80	0.00	-	1	0
0.10	0.00	-	15	0	265.00	13.80	0.00	-	1	0
0.50	0.00	-	6	0	267.50	-	-	-	-	-
0.06	0.00	-	9	0	270.00	7.10	0.00	-	-	0
0.10	0.00	-	-	0	272.50	-	-	-	-	-
0.15	0.00	-	2	0	275.00	-	-	-	-	-
0.05	0.00	-	5	0	280.00	-	-	-	-	-
0.05	0.00	-	19	0	285.00	-	-	-	-	-
0.45	0.00	-	-	0	290.00	-	-	-	-	-
0.15	0.00	-	-	2	300.00	-	-	-	-	-
0.40	0.00	-	-	1	310.00	-	-	-	-	-
0.40	0.00	-	-	4	315.00	-	-	-	-	-
0.05	0.00	-	5	0	320.00	-	-	-	-	-