DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.53 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 202.50 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 207.50 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | 17 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 217.50 | 0.30 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 222.50 | 0.10 | 0.00 | - | 8 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 225.00 | 0.10 | 0.00 | - | 20 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 227.50 | 0.23 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 50 | 0 | 230.00 | 0.40 | 0.00 | - | 44 | 0 |
| 1.50 | 0.00 | - | 40 | 0 | 232.50 | 1.45 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 40 | 0 | 235.00 | 2.42 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 237.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 240.00 | 8.08 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 242.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 245.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 250.00 | 9.80 | 0.00 | - | 24 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 255.00 | 9.50 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 265.00 | 15.67 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 50 | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 45.49 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 250 | 0 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 315.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 46 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.