DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.530.00-4020
-----200.000.210.00-30
-----202.500.200.00-200
-----205.000.300.00-210
-----207.500.350.00-10
-----210.000.080.00-50
-----212.500.050.00-10
-----215.000.090.00-170
7.100.00-10217.500.300.00-30
9.300.00-10220.000.050.00-30
3.200.00-70222.500.100.00-80
5.050.00-20225.000.100.00-200
5.900.00-50227.500.230.00-90
3.400.00-500230.000.400.00-440
1.500.00-400232.501.450.00-20
0.500.00-400235.002.420.00-10
0.200.00-160237.505.900.00-10
0.060.00-30240.008.080.00-10
0.140.00-20242.5010.000.00-10
0.350.00-10245.0012.600.00-10
0.450.00-10250.009.800.00-240
0.640.00-10255.009.500.00-80
0.050.00-50260.00-----
1.010.00-20265.0015.670.00--0
0.080.00-500270.00-----
-----275.0045.490.00-10
0.140.00-2500280.00-----
1.050.00--0285.00-----
0.190.00--0290.00-----
0.380.00--0300.00-----
0.400.00-16315.00-----
0.250.00-1546320.00-----