Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 30 | 109 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 222.50 | 0.10 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 24 | 33 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 230.00 | 0.05 | +0.02 | +66.67% | 1 | 31 |
| - | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 235.00 | 0.02 | 0.00 | - | 53 | 381 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 46 | 730 |
| - | - | - | - | - | 242.50 | 0.05 | 0.00 | - | 36 | 188 |
| 24.08 | 0.00 | - | 1 | 15 | 245.00 | 0.05 | +0.02 | +66.67% | 11 | 935 |
| - | - | - | - | - | 247.50 | 0.03 | 0.00 | - | 6 | 178 |
| 15.58 | -11.39 | -42.23% | 11 | 48 | 250.00 | 0.05 | 0.00 | - | 47 | 501 |
| 11.80 | 0.00 | - | - | 10 | 252.50 | 0.05 | -0.03 | -37.50% | 5 | 809 |
| 16.30 | 0.00 | - | 7 | 38 | 255.00 | 0.03 | -0.07 | -70.00% | 1 | 166 |
| 8.30 | 0.00 | - | 2 | 22 | 257.50 | 0.05 | -0.05 | -50.00% | 3 | 135 |
| 6.25 | +1.55 | +32.98% | 2 | 223 | 260.00 | 0.01 | -0.17 | -94.44% | 26 | 238 |
| 4.10 | +0.80 | +24.24% | 9 | 22 | 262.50 | 0.10 | -0.62 | -86.11% | 41 | 410 |
| 2.05 | +0.45 | +28.12% | 249 | 197 | 265.00 | 0.05 | -1.13 | -95.76% | 66 | 337 |
| 0.05 | -0.60 | -92.31% | 54 | 92 | 267.50 | 0.65 | -3.20 | -83.12% | 60 | 109 |
| 0.05 | -0.30 | -85.71% | 28 | 257 | 270.00 | 5.00 | -0.10 | -1.96% | 29 | 342 |
| 0.06 | -0.12 | -66.67% | 37 | 209 | 272.50 | 5.20 | -4.12 | -44.21% | 681 | 709 |
| 0.05 | -0.05 | -50.00% | 17 | 616 | 275.00 | 8.00 | -1.50 | -15.79% | 8 | 39 |
| 0.03 | -0.17 | -85.00% | 100 | 546 | 277.50 | 12.30 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 19 | 455 | 280.00 | 14.94 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 68 | 282.50 | 8.60 | 0.00 | - | 10 | 2 |
| 0.02 | -0.03 | -60.00% | 5 | 417 | 285.00 | 19.83 | 0.00 | - | 9 | 0 |
| 0.15 | +0.03 | +25.00% | 2 | 28 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 992 | 290.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 140 | 155 | 292.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 1,220 | 295.00 | 20.00 | 0.00 | - | - | 24 |
| 0.05 | 0.00 | - | 53 | 2,201 | 297.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 501 | 300.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 2,315 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 185 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 165 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 28 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
