Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.65-3.46 (-1.37%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.250.00-219200.000.010.00-187
-----205.000.050.00-721
-----210.000.030.00-728
-----215.000.050.00-32113
-----217.500.040.00-1737
17.280.00-13220.000.030.00-29596
-----222.500.05+0.01+25.00%4163
27.540.00-53225.000.030.00-47179
-----227.500.03-0.01-25.00%3297
23.230.00-3056230.000.050.00-31,056
8.500.00-1815232.500.100.00-32263
18.780.00-79235.000.05-0.02-28.57%20188
11.90-4.84-28.91%11107237.500.030.00-46201
9.20-4.30-31.85%21,037240.000.10-0.05-33.33%11479
10.33-1.30-11.18%173242.500.10-0.13-56.52%161
5.30-3.70-41.11%6386245.000.65+0.35+116.67%40257
2.90-4.02-58.09%18172247.500.85+0.10+13.33%1292
2.10-2.48-54.15%251643250.001.55+0.20+14.81%327134
0.95-2.03-68.12%75227252.50-----
0.15-1.55-91.18%2902,597255.003.500.00-2752
0.07-0.68-90.67%169532257.50-----
0.05-0.35-87.50%1153,865260.0015.500.00-12
0.03-0.07-70.00%1993,865265.00-----
0.030.00-1919270.00-----
0.480.00-19275.00-----
0.300.00--5280.00-----
0.100.00--1285.00-----