Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74-0.12 (-0.05%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.010.00-30109
-----190.000.010.00-593
-----195.000.550.00--1
-----205.000.150.00--5
-----210.000.030.00-12
-----215.000.600.00--2
-----220.000.050.00-335
-----222.500.100.00-1720
-----225.000.100.00-2433
-----227.500.050.00-2327
-----230.000.05+0.02+66.67%131
-----232.500.050.00-1119
-----235.000.020.00-53381
-----240.000.030.00-46730
-----242.500.050.00-36188
24.080.00-115245.000.05+0.02+66.67%11935
-----247.500.030.00-6178
15.58-11.39-42.23%1148250.000.050.00-47501
11.800.00--10252.500.05-0.03-37.50%5809
16.300.00-738255.000.03-0.07-70.00%1166
8.300.00-222257.500.05-0.05-50.00%3135
6.25+1.55+32.98%2223260.000.01-0.17-94.44%26238
4.10+0.80+24.24%922262.500.10-0.62-86.11%41410
2.05+0.45+28.12%249197265.000.05-1.13-95.76%66337
0.05-0.60-92.31%5492267.500.65-3.20-83.12%60109
0.05-0.30-85.71%28257270.005.00-0.10-1.96%29342
0.06-0.12-66.67%37209272.505.20-4.12-44.21%681709
0.05-0.05-50.00%17616275.008.00-1.50-15.79%839
0.03-0.17-85.00%100546277.5012.300.00-28
0.050.00-19455280.0014.940.00-10
0.180.00-368282.508.600.00-102
0.02-0.03-60.00%5417285.0019.830.00-90
0.15+0.03+25.00%228287.50-----
0.030.00-16992290.0014.400.00-10
0.050.00-140155292.50-----
0.01-0.03-75.00%21,220295.0020.000.00--24
0.050.00-532,201297.50-----
0.03-0.01-25.00%10501300.00-----
0.03-0.01-25.00%32,315305.00-----
0.050.00-49185310.00-----
0.050.00-83165320.00-----
0.040.00-628325.00-----
0.010.00-67330.00-----
0.030.00-16340.00-----
0.050.00-55350.00-----
0.010.00-35370.00-----