Australia markets close in 7 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.04+3.67 (+1.48%)
At close: 04:02PM EDT
252.05 +0.01 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.050.00--0
-----215.000.070.00-950
33.500.00--6220.000.250.00-30
34.610.00--0222.50-----
28.000.00-718225.000.060.00-100
25.400.00-113230.000.750.00-10
-----232.500.250.00-40
19.300.00-832235.000.350.00-80
-----237.500.190.00-160
14.600.00-30240.000.270.00-570
-----242.500.560.00-140
9.500.00-50245.001.300.00-400
4.200.00-20247.501.600.00-40
2.500.00-420250.002.000.00-130
2.250.00-4960252.505.230.00-10
1.250.00-3280255.004.250.00-70
0.800.00-4050257.507.700.00-20
0.300.00-2000260.009.700.00-150
0.140.00-130262.5012.800.00-10
0.100.00-150265.0013.800.00-10
0.500.00-60267.50-----
0.060.00-90270.007.100.00--0
0.100.00--0272.50-----
0.150.00-20275.00-----
0.050.00-50280.00-----
0.050.00-190285.00-----
0.450.00--0290.00-----
0.150.00--2300.00-----
0.400.00--1310.00-----
0.400.00--4315.00-----
0.050.00-50320.00-----