Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | 4 | 3 |
| 129.60 | 0.00 | - | 2 | 2 | 140.00 | 0.49 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | - | 1 | 150.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 5 | 6 |
| 85.50 | 0.00 | - | - | 10 | 175.00 | 1.70 | +0.15 | +9.68% | 6 | 24 |
| 81.90 | 0.00 | - | 8 | 16 | 180.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 2.40 | +0.75 | +45.45% | 5 | 7 |
| 58.05 | 0.00 | - | - | 2 | 190.00 | 0.12 | 0.00 | - | 4 | 25 |
| 72.20 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | 1 | 11 | 200.00 | 0.08 | 0.00 | - | 8 | 0 |
| 29.59 | 0.00 | - | 3 | 0 | 210.00 | 0.10 | 0.00 | - | 3 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 220.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 222.50 | 0.24 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 27 | 0 |
| 6.30 | 0.00 | - | 58 | 0 | 230.00 | 0.26 | 0.00 | - | 2,085 | 0 |
| 8.06 | 0.00 | - | 6 | 0 | 232.50 | 0.50 | 0.00 | - | 382 | 0 |
| 2.40 | 0.00 | - | 214 | 0 | 235.00 | 1.00 | 0.00 | - | 1,127 | 0 |
| 1.00 | 0.00 | - | 635 | 0 | 237.50 | 2.35 | 0.00 | - | 425 | 0 |
| 0.33 | 0.00 | - | 415 | 0 | 240.00 | 4.38 | 0.00 | - | 1,916 | 0 |
| 0.17 | 0.00 | - | 1,494 | 0 | 242.50 | 6.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 245.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 247.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 109 | 0 | 250.00 | 13.53 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 69 | 0 | 252.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 255.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 257.50 | 10.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 37 | 0 | 262.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 270.00 | 34.20 | 0.00 | - | - | 11 |
| 0.50 | 0.00 | - | 10 | 0 | 272.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 5 | 275.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 277.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 280.00 | 28.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 5 | 290.00 | 31.90 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 1 | 300.00 | 44.70 | 0.00 | - | 13 | 6 |
| 3.00 | 0.00 | - | 4 | 20 | 310.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.