Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 240.00 | 0.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 1 | 16 |
| 19.94 | 0.00 | - | - | 5 | 250.00 | 0.11 | 0.00 | - | 1 | 13 |
| 15.05 | 0.00 | - | - | 5 | 255.00 | 0.25 | -0.05 | -16.67% | 1 | 19 |
| - | - | - | - | - | 257.50 | 0.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 260.00 | 0.72 | +0.27 | +60.00% | 4 | 32 |
| 6.70 | 0.00 | - | 1 | 7 | 265.00 | 1.21 | -0.49 | -28.82% | 5 | 21 |
| 4.50 | -0.70 | -13.46% | 29 | 1 | 267.50 | - | - | - | - | - |
| 3.40 | -0.70 | -17.07% | 10 | 39 | 270.00 | 3.11 | -0.39 | -11.14% | 8 | 112 |
| 2.25 | -0.60 | -21.05% | 21 | 44 | 272.50 | 3.98 | -0.51 | -11.36% | 15 | 4 |
| 1.08 | -0.97 | -47.32% | 119 | 45 | 275.00 | 6.60 | +0.33 | +5.26% | 1 | 9 |
| 0.55 | -1.85 | -77.08% | 88 | 36 | 277.50 | 7.94 | 0.00 | - | 3 | 6 |
| 0.30 | -0.30 | -50.00% | 37 | 43 | 280.00 | 9.40 | -0.45 | -4.57% | 1 | 4 |
| 0.35 | 0.00 | - | 1 | 8 | 282.50 | - | - | - | - | - |
| 0.09 | -0.13 | -59.09% | 34 | 59 | 285.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 46 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 138 | 100 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.