Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-26 | 9.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 2024-05-03 | 7.78 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-10 | 18.70 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 25 | 0 | 2024-05-17 | 10.30 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 67 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 50 | 0 | 2024-09-20 | 19.45 | 0.00 | - | 6 | 0 |
| 16.74 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 20.10 | 0.00 | - | 108 | 0 | 2025-01-17 | 23.20 | 0.00 | - | 71 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.40 | 0.00 | - | 110 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.