Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.97-0.20 (-0.08%)
At close: 04:03PM EDT
248.59 +0.62 (+0.25%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331C002600002023-03-27 2:54PM EDT2023-03-310.170.000.000.00-32012.50%
DHR230406C002600002023-03-27 3:28PM EDT2023-04-060.670.000.000.00-1206.25%
DHR230414C002600002023-03-27 1:12PM EDT2023-04-141.620.000.000.00-106.25%
DHR230421C002600002023-03-27 3:55PM EDT2023-04-213.060.000.000.00-1803.13%
DHR230428C002600002023-03-27 11:16AM EDT2023-04-284.000.000.000.00-403.13%
DHR230519C002600002023-03-27 3:50PM EDT2023-05-196.250.000.000.00-4603.13%
DHR230616C002600002023-03-24 2:43PM EDT2023-06-168.700.000.000.00-403.13%
DHR230915C002600002023-03-24 1:04PM EDT2023-09-1514.700.000.000.00-201.56%
DHR240119C002600002023-03-23 1:34PM EDT2024-01-1923.000.000.000.00-24801.56%
DHR240621C002600002023-02-15 4:25PM EDT2024-06-2138.9027.9031.200.00--132.91%
DHR250117C002600002023-03-27 3:50PM EDT2025-01-1738.500.000.000.00-100.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331P002600002023-03-23 10:41AM EDT2023-03-3112.300.000.000.00-800.00%
DHR230406P002600002023-03-15 2:19PM EDT2023-04-0621.300.000.000.00--00.00%
DHR230414P002600002023-03-22 11:52AM EDT2023-04-1411.200.000.000.00-100.00%
DHR230421P002600002023-03-24 10:30AM EDT2023-04-2117.100.000.000.00-100.00%
DHR230519P002600002023-03-27 12:25PM EDT2023-05-1916.100.000.000.00-300.00%
DHR230616P002600002023-03-24 11:33AM EDT2023-06-1621.420.000.000.00-100.00%
DHR230915P002600002023-03-27 2:40PM EDT2023-09-1521.880.000.000.00-200.00%
DHR240119P002600002023-03-27 3:39PM EDT2024-01-1926.200.000.000.00-100.00%
DHR240621P002600002023-02-28 4:28PM EDT2024-06-2131.350.000.000.00-100.00%
DHR250117P002600002023-03-20 12:34PM EDT2025-01-1737.750.000.000.00-100.00%