Australia markets open in 6 hours 37 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.88-4.90 (-1.86%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531C002600002024-05-28 12:38PM EDT2024-05-311.200.951.10-2.62-68.59%445218.34%
DHR240607C002600002024-05-24 11:24AM EDT2024-06-075.102.152.400.00-16418.70%
DHR240614C002600002024-05-24 1:46PM EDT2024-06-145.903.203.500.00-12919.53%
DHR240621C002600002024-05-28 11:06AM EDT2024-06-214.503.904.30-2.20-32.84%11,58219.57%
DHR240628C002600002024-05-24 9:33AM EDT2024-06-287.684.605.100.00-11019.95%
DHR240719C002600002024-05-28 12:32PM EDT2024-07-197.056.907.00-2.49-26.10%383120.36%
DHR240816C002600002024-05-28 10:20AM EDT2024-08-1612.2710.1010.50-0.53-4.14%-523.70%
DHR240920C002600002024-05-28 9:33AM EDT2024-09-2016.1012.6013.00-0.90-5.29%21,16324.11%
DHR241220C002600002024-05-20 9:46AM EDT2024-12-2025.5019.6020.300.00-517227.48%
DHR250117C002600002024-05-22 12:41PM EDT2025-01-1728.4021.1021.800.00-156327.61%
DHR250620C002600002024-05-15 10:20AM EDT2025-06-2032.9030.5032.100.00-11231.21%
DHR260116C002600002024-05-08 2:53PM EDT2026-01-1635.3240.7042.000.00-809132.76%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531P002600002024-05-28 11:30AM EDT2024-05-313.353.003.50+2.45+272.22%53513321.14%
DHR240607P002600002024-05-28 1:02PM EDT2024-06-074.304.004.30+2.45+132.43%73517.43%
DHR240614P002600002024-05-24 1:53PM EDT2024-06-142.904.905.200.00-126017.66%
DHR240621P002600002024-05-28 12:54PM EDT2024-06-215.705.405.70+2.30+67.65%2611,22816.88%
DHR240628P002600002024-05-23 1:56PM EDT2024-06-283.406.006.500.00-82517.57%
DHR240719P002600002024-05-28 10:15AM EDT2024-07-195.607.407.70+0.40+7.69%741716.74%
DHR240816P002600002024-05-28 12:12PM EDT2024-08-169.709.8010.00+2.00+25.97%123418.30%
DHR240920P002600002024-05-24 12:17PM EDT2024-09-209.2011.0011.400.00-590117.71%
DHR241220P002600002024-05-28 11:41AM EDT2024-12-2015.0014.9015.40+1.30+9.49%211918.43%
DHR250117P002600002024-05-24 3:59PM EDT2025-01-1713.9015.8016.100.00-368618.14%
DHR250620P002600002024-05-21 1:55PM EDT2025-06-2017.2020.4021.500.00-10036819.20%
DHR260116P002600002024-05-16 12:04PM EDT2026-01-1623.5024.8025.900.00-41018.82%