Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00260000 | 2024-04-25 12:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240503C00260000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHR240510C00260000 | 2024-04-25 2:23PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240517C00260000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DHR240524C00260000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240531C00260000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR240621C00260000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DHR240920C00260000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DHR241220C00260000 | 2024-04-25 1:41PM EDT | 2024-12-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DHR250117C00260000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| DHR250620C00260000 | 2024-04-24 1:35PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR260116C00260000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00260000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240503P00260000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517P00260000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621P00260000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240920P00260000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR250117P00260000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.