Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C002600002022-11-25 12:08PM EST2022-12-028.578.409.20+4.05+89.60%1036.33%
DHR221209C002600002022-11-21 11:06AM EST2022-12-098.759.9011.200.00-4035.96%
DHR221216C002600002022-11-25 9:54AM EST2022-12-1610.3511.6012.20+0.65+6.70%2033.34%
DHR221223C002600002022-11-23 12:07PM EST2022-12-239.9012.6013.800.00-2034.58%
DHR221230C002600002022-11-21 9:41AM EST2022-12-3011.3913.4014.700.00-1633.73%
DHR230120C002600002022-11-25 10:21AM EST2023-01-2016.2016.8017.60+2.00+14.08%29033.83%
DHR230317C002600002022-11-25 9:42AM EST2023-03-1722.9023.8024.80+1.20+5.53%2036.44%
DHR230616C002600002022-11-25 11:25AM EST2023-06-1631.8731.4033.20+2.57+8.77%1037.90%
DHR240119C002600002022-11-16 12:52PM EST2024-01-1946.6345.4047.500.00-4039.24%
DHR250117C002600002022-11-21 9:30AM EST2025-01-1757.8059.0064.000.00-1039.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P002600002022-11-25 11:25AM EST2022-12-021.351.151.40-1.61-54.39%8029.42%
DHR221209P002600002022-11-21 3:08PM EST2022-12-095.802.403.300.00-1031.23%
DHR221216P002600002022-11-23 2:49PM EST2022-12-165.413.804.200.00-13029.18%
DHR221223P002600002022-11-21 12:56PM EST2022-12-239.604.806.000.00-1031.81%
DHR221230P002600002022-11-17 9:42AM EST2022-12-3010.405.407.200.00-1032.25%
DHR230120P002600002022-11-25 12:36PM EST2023-01-208.307.908.50-1.02-10.94%471028.65%
DHR230317P002600002022-11-23 10:17AM EST2023-03-1715.4012.9013.600.00-3029.17%
DHR230616P002600002022-11-25 11:05AM EST2023-06-1618.4018.2019.60-1.60-8.00%2029.41%
DHR240119P002600002022-11-25 12:35PM EST2024-01-1925.9724.4028.00-1.63-5.91%5027.99%
DHR250117P002600002022-11-08 3:42PM EST2025-01-1738.5030.0035.000.00-1025.11%