Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00260000 | 2023-03-27 2:54PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DHR230406C00260000 | 2023-03-27 3:28PM EDT | 2023-04-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DHR230414C00260000 | 2023-03-27 1:12PM EDT | 2023-04-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR230421C00260000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DHR230428C00260000 | 2023-03-27 11:16AM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR230519C00260000 | 2023-03-27 3:50PM EDT | 2023-05-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| DHR230616C00260000 | 2023-03-24 2:43PM EDT | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR230915C00260000 | 2023-03-24 1:04PM EDT | 2023-09-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR240119C00260000 | 2023-03-23 1:34PM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
| DHR240621C00260000 | 2023-02-15 4:25PM EDT | 2024-06-21 | 38.90 | 27.90 | 31.20 | 0.00 | - | - | 1 | 32.91% |
| DHR250117C00260000 | 2023-03-27 3:50PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00260000 | 2023-03-23 10:41AM EDT | 2023-03-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHR230406P00260000 | 2023-03-15 2:19PM EDT | 2023-04-06 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR230414P00260000 | 2023-03-22 11:52AM EDT | 2023-04-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230421P00260000 | 2023-03-24 10:30AM EDT | 2023-04-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230519P00260000 | 2023-03-27 12:25PM EDT | 2023-05-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR230616P00260000 | 2023-03-24 11:33AM EDT | 2023-06-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230915P00260000 | 2023-03-27 2:40PM EDT | 2023-09-15 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240119P00260000 | 2023-03-27 3:39PM EDT | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621P00260000 | 2023-02-28 4:28PM EDT | 2024-06-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117P00260000 | 2023-03-20 12:34PM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
