Australia markets open in 9 hours 31 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.13-1.35 (-0.60%)
At close: 04:00PM EST
220.53 -1.60 (-0.72%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C002600002023-10-24 8:36AM EST2023-12-150.150.000.200.00-41946.97%
DHR240119C002600002023-12-04 3:35PM EST2024-01-190.420.000.000.00-15,02212.50%
DHR240216C002600002023-12-04 12:32PM EST2024-02-161.200.000.000.00-256.25%
DHR240315C002600002023-11-28 1:44PM EST2024-03-151.750.000.000.00-1256.25%
DHR240419C002600002023-09-27 1:36PM EST2024-04-1916.6015.9016.900.00-12654.35%
DHR240517C002600002023-09-21 2:33PM EST2024-05-1720.2017.1019.300.00-210652.67%
DHR240621C002600002023-11-29 3:47PM EST2024-06-216.100.000.000.00-13546.25%
DHR250117C002600002023-12-01 10:23AM EST2025-01-1713.910.000.000.00-22553.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215P002600002023-09-29 1:31PM EST2023-12-1517.3016.5017.30+2.20+14.57%181510.00%
DHR240119P002600002023-09-29 8:38AM EST2024-01-1918.4018.0018.40-1.00-5.15%169320.00%
DHR240315P002600002023-09-28 9:55AM EST2024-03-1521.0020.2020.900.00-15110.00%
DHR240419P002600002023-09-18 11:05AM EST2024-04-1917.7020.9022.300.00-1480.00%
DHR240517P002600002023-09-20 2:57PM EST2024-05-1719.4022.3023.500.00-1120.00%
DHR240621P002600002023-09-29 9:23AM EST2024-06-2123.6023.1024.40-0.50-2.07%71270.00%
DHR250117P002600002023-10-25 2:18PM EST2025-01-1766.7940.0044.400.00-40019.75%
DHR260116P002600002023-09-26 10:00AM EST2026-01-1633.9332.5036.000.00--10.00%