Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00260000 | 2023-10-24 8:36AM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 46.97% |
| DHR240119C00260000 | 2023-12-04 3:35PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5,022 | 12.50% |
| DHR240216C00260000 | 2023-12-04 12:32PM EST | 2024-02-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DHR240315C00260000 | 2023-11-28 1:44PM EST | 2024-03-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DHR240419C00260000 | 2023-09-27 1:36PM EST | 2024-04-19 | 16.60 | 15.90 | 16.90 | 0.00 | - | 1 | 26 | 54.35% |
| DHR240517C00260000 | 2023-09-21 2:33PM EST | 2024-05-17 | 20.20 | 17.10 | 19.30 | 0.00 | - | 2 | 106 | 52.67% |
| DHR240621C00260000 | 2023-11-29 3:47PM EST | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 6.25% |
| DHR250117C00260000 | 2023-12-01 10:23AM EST | 2025-01-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215P00260000 | 2023-09-29 1:31PM EST | 2023-12-15 | 17.30 | 16.50 | 17.30 | +2.20 | +14.57% | 18 | 151 | 0.00% |
| DHR240119P00260000 | 2023-09-29 8:38AM EST | 2024-01-19 | 18.40 | 18.00 | 18.40 | -1.00 | -5.15% | 16 | 932 | 0.00% |
| DHR240315P00260000 | 2023-09-28 9:55AM EST | 2024-03-15 | 21.00 | 20.20 | 20.90 | 0.00 | - | 1 | 511 | 0.00% |
| DHR240419P00260000 | 2023-09-18 11:05AM EST | 2024-04-19 | 17.70 | 20.90 | 22.30 | 0.00 | - | 1 | 48 | 0.00% |
| DHR240517P00260000 | 2023-09-20 2:57PM EST | 2024-05-17 | 19.40 | 22.30 | 23.50 | 0.00 | - | 1 | 12 | 0.00% |
| DHR240621P00260000 | 2023-09-29 9:23AM EST | 2024-06-21 | 23.60 | 23.10 | 24.40 | -0.50 | -2.07% | 7 | 127 | 0.00% |
| DHR250117P00260000 | 2023-10-25 2:18PM EST | 2025-01-17 | 66.79 | 40.00 | 44.40 | 0.00 | - | 40 | 0 | 19.75% |
| DHR260116P00260000 | 2023-09-26 10:00AM EST | 2026-01-16 | 33.93 | 32.50 | 36.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.