Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:257.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231006C00257500 | 2023-09-29 3:24PM EDT | 2023-10-06 | 0.90 | 0.00 | 1.00 | -0.60 | -40.00% | 3 | 18 | 89.11% |
| DHR231013C00257500 | 2023-09-29 3:54PM EDT | 2023-10-13 | 1.65 | 1.25 | 2.30 | -0.17 | -9.34% | 22 | 9 | 77.81% |
| DHR231020C00257500 | 2023-09-29 3:54PM EDT | 2023-10-20 | 2.55 | 2.15 | 2.55 | +0.25 | +10.87% | 1 | 94 | 67.19% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231006P00257500 | 2023-09-26 3:13PM EDT | 2023-10-06 | 11.10 | 9.50 | 10.50 | 0.00 | - | - | 20 | 0.00% |
| DHR231020P00257500 | 2023-09-21 3:30PM EDT | 2023-10-20 | 10.80 | 10.90 | 12.60 | 0.00 | - | - | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
