Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209C002550002022-12-01 3:06PM EST2022-12-0919.6018.2021.400.00-1663.28%
DHR221223C002550002022-11-28 12:53PM EST2022-12-2311.9020.3022.900.00-5743.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209P002550002022-12-02 3:37PM EST2022-12-090.300.200.40-0.63-67.74%132938.33%
DHR221223P002550002022-12-02 11:56AM EST2022-12-231.751.302.30-0.15-7.89%1735.45%
DHR221230P002550002022-11-29 11:45AM EST2022-12-307.401.903.000.00-2333.96%