Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:255.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929C00255000 | 2023-09-25 3:44PM EDT | 2023-09-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 328 | 307 | 3.13% |
| DHR231006C00255000 | 2023-09-25 3:26PM EDT | 2023-10-06 | 3.10 | 0.00 | 0.00 | 0.00 | - | 201 | 403 | 1.56% |
| DHR231013C00255000 | 2023-09-25 11:18AM EDT | 2023-10-13 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| DHR231020C00255000 | 2023-09-25 2:28PM EDT | 2023-10-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 102 | 652 | 1.56% |
| DHR231027C00255000 | 2023-09-18 2:25PM EDT | 2023-10-27 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929P00255000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| DHR231006P00255000 | 2023-09-22 12:11PM EDT | 2023-10-06 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| DHR231013P00255000 | 2023-09-20 3:54PM EDT | 2023-10-13 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| DHR231020P00255000 | 2023-09-22 3:32PM EDT | 2023-10-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 190 | 0.00% |
| DHR231027P00255000 | 2023-09-21 9:31AM EDT | 2023-10-27 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
