Australia markets open in 8 hours 23 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531C002550002024-05-21 11:47AM EDT2024-05-3112.557.709.100.00-32133.79%
DHR240607C002550002024-05-17 2:22PM EDT2024-06-0711.108.2011.000.00-1917034.01%
DHR240614C002550002024-05-15 3:54PM EDT2024-06-1411.379.4010.700.00-11025.59%
DHR240628C002550002024-05-17 9:47AM EDT2024-06-2812.9010.7013.100.00-2627.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531P002550002024-05-24 3:59PM EDT2024-05-310.230.150.30-0.37-61.67%1053620.26%
DHR240607P002550002024-05-24 1:38PM EDT2024-06-070.820.650.80+0.32+64.00%1217.87%
DHR240614P002550002024-05-23 1:02PM EDT2024-06-141.001.251.450.00-11518.07%
DHR240621P002550002024-05-27 12:08AM EDT2024-06-211.751.651.90-0.25-12.50%3617.51%
DHR240628P002550002024-05-23 1:30PM EDT2024-06-281.850.902.550.00-31818.04%