Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00255000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.35 | 0.20 | 1.30 | +0.16 | +84.21% | 16 | 48 | 26.66% |
| DHR240517C00255000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.26 | 1.05 | 1.25 | +0.26 | +26.00% | 19 | 116 | 18.52% |
| DHR240524C00255000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 1.90 | 1.70 | 2.10 | +0.42 | +28.38% | 4 | 14 | 19.45% |
| DHR240531C00255000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 2.00 | 2.30 | 2.95 | 0.00 | - | 1 | 5 | 20.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00255000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 6.60 | 6.10 | 7.20 | +0.20 | +3.12% | 10 | 5 | 19.34% |
| DHR240517P00255000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 11.42 | 7.10 | 8.00 | 0.00 | - | 11 | 68 | 19.39% |
© 2024 Yahoo. All rights reserved.