Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.80+0.96 (+0.36%)
At close: 04:00PM EDT
265.51 -0.29 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524C002500002024-05-16 10:34AM EDT2024-05-2413.7414.3017.700.00-13250.60%
DHR240531C002500002024-05-15 1:25PM EDT2024-05-3114.3314.6018.400.00-17840.65%
DHR240607C002500002024-05-16 9:47AM EDT2024-06-0713.8415.1019.000.00-43536.38%
DHR240614C002500002024-05-15 12:32PM EDT2024-06-1415.5816.5019.500.00-2333.72%
DHR240621C002500002024-05-16 1:15PM EDT2024-06-2117.2917.7019.600.00-31,13630.54%
DHR240719C002500002024-05-16 9:44AM EDT2024-07-1916.7019.5020.300.00-123624.75%
DHR240920C002500002024-05-16 12:49PM EDT2024-09-2024.5024.6025.500.00-256527.16%
DHR241220C002500002024-05-13 10:57AM EDT2024-12-2023.1031.2033.100.00-111930.82%
DHR250117C002500002024-05-13 9:30AM EDT2025-01-1725.0032.3033.300.00-132429.25%
DHR250620C002500002024-05-15 11:30AM EDT2025-06-2040.0041.7043.900.00-1933.11%
DHR260116C002500002024-04-29 11:30AM EDT2026-01-1641.7751.7054.300.00-24334.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524P002500002024-05-15 3:06PM EDT2024-05-240.250.051.500.00-12346.34%
DHR240531P002500002024-05-16 11:01AM EDT2024-05-310.270.200.300.00-22720.73%
DHR240607P002500002024-05-16 12:47PM EDT2024-06-070.500.300.500.00-1119.14%
DHR240621P002500002024-05-17 3:27PM EDT2024-06-210.850.752.05-0.20-19.05%2611,03023.32%
DHR240719P002500002024-05-17 2:43PM EDT2024-07-192.101.802.25-0.13-5.83%4535818.04%
DHR240920P002500002024-05-17 2:21PM EDT2024-09-205.094.605.00-0.01-0.20%338618.49%
DHR241220P002500002024-05-14 12:02PM EDT2024-12-2011.508.008.800.00-213819.48%
DHR250117P002500002024-05-16 9:54AM EDT2025-01-1710.078.609.600.00-486319.37%
DHR250620P002500002024-05-14 3:42PM EDT2025-06-2016.0013.1014.300.00-221919.83%
DHR260116P002500002024-05-16 12:05PM EDT2026-01-1619.8018.4020.800.00-31221.15%