Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.37-1.26 (-0.50%)
At close: 04:01PM EDT
248.37 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230929C002500002023-09-22 3:08PM EDT2023-09-293.502.502.750.00-142725.46%
DHR231006C002500002023-09-22 9:42AM EDT2023-10-065.704.104.70-3.30-36.67%16928.13%
DHR231013C002500002023-09-22 10:39AM EDT2023-10-136.004.005.40-1.97-24.72%2525.92%
DHR231020C002500002023-09-22 2:49PM EDT2023-10-207.006.306.70-0.45-6.04%3739327.20%
DHR231027C002500002023-09-12 11:50AM EDT2023-10-278.006.108.400.00-1429.87%
DHR231117C002500002023-09-22 3:20PM EDT2023-11-1711.4010.3010.600.00-3625929.28%
DHR231215C002500002023-09-20 11:22AM EDT2023-12-1517.7612.6013.000.00-326028.96%
DHR240119C002500002023-09-22 1:34PM EDT2024-01-1916.3015.3015.60-1.20-6.86%238328.92%
DHR240315C002500002023-09-21 10:28AM EDT2024-03-1521.0018.8021.400.00-108732.32%
DHR240419C002500002023-07-28 2:38PM EDT2024-04-1931.1426.8029.000.00-1739.67%
DHR240517C002500002023-07-24 11:09AM EDT2024-05-1731.7028.3029.900.00-11138.40%
DHR240621C002500002023-09-14 1:33PM EDT2024-06-2129.0426.0026.500.00-3810031.85%
DHR250117C002500002023-09-20 10:48AM EDT2025-01-1743.2035.6038.200.00-323134.32%
DHR260116C002500002023-09-21 12:23PM EDT2026-01-1652.7050.9052.300.00-7935.48%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230929P002500002023-09-22 3:36PM EDT2023-09-293.023.804.20-0.18-5.63%2322324.13%
DHR231006P002500002023-09-22 3:55PM EDT2023-10-065.505.205.80+2.60+89.66%725525.39%
DHR231013P002500002023-09-22 2:22PM EDT2023-10-135.905.006.60+0.30+5.36%62124.11%
DHR231020P002500002023-09-22 3:48PM EDT2023-10-207.157.107.50+0.45+6.72%1471,84224.17%
DHR231027P002500002023-09-22 10:59AM EDT2023-10-277.508.309.00-2.10-21.88%37626.51%
DHR231117P002500002023-09-22 3:42PM EDT2023-11-179.7510.1010.40+0.25+2.63%7532424.57%
DHR231215P002500002023-09-22 12:15PM EDT2023-12-1510.8011.5011.80-0.40-3.57%515823.01%
DHR240119P002500002023-09-22 11:59AM EDT2024-01-1912.0013.0013.30-0.10-0.83%8252,15821.99%
DHR240315P002500002023-09-22 2:13PM EDT2024-03-1515.0014.4016.10+0.30+2.04%1781522.22%
DHR240419P002500002023-09-21 12:43PM EDT2024-04-1916.1015.6016.800.00-647921.22%
DHR240517P002500002023-09-20 3:57PM EDT2024-05-1715.1018.0018.400.00-27521.93%
DHR240621P002500002023-09-20 10:45AM EDT2024-06-2114.8018.5019.400.00-156721.65%
DHR250117P002500002023-09-15 3:04PM EDT2025-01-1720.8023.3024.600.00-41,02520.86%