Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.48+0.63 (+0.26%)
At close: 04:03PM EDT
247.80 +0.32 (+0.13%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331C002500002023-03-29 2:56PM EDT2023-03-310.800.000.000.00-1503.13%
DHR230406C002500002023-03-29 3:38PM EDT2023-04-062.250.000.000.00-701.56%
DHR230414C002500002023-03-29 3:58PM EDT2023-04-144.050.000.000.00-201.56%
DHR230421C002500002023-03-29 3:39PM EDT2023-04-214.800.000.000.00-13100.78%
DHR230428C002500002023-03-29 3:03PM EDT2023-04-287.100.000.000.00-100.78%
DHR230505C002500002023-03-24 3:28PM EDT2023-05-057.720.000.000.00-500.78%
DHR230519C002500002023-03-29 3:36PM EDT2023-05-199.700.000.000.00-800.78%
DHR230616C002500002023-03-29 3:56PM EDT2023-06-1612.500.000.000.00-1700.78%
DHR230915C002500002023-03-28 3:24PM EDT2023-09-1519.150.000.000.00-200.39%
DHR240119C002500002023-03-23 1:48PM EDT2024-01-1928.500.000.000.00-200.39%
DHR240621C002500002023-03-27 9:30AM EDT2024-06-2137.900.000.000.00-100.20%
DHR250117C002500002023-03-15 1:10PM EDT2025-01-1740.000.000.000.00-200.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331P002500002023-03-29 3:01PM EDT2023-03-313.500.000.000.00-300.00%
DHR230406P002500002023-03-29 11:04AM EDT2023-04-065.100.000.000.00-200.00%
DHR230414P002500002023-03-27 1:05PM EDT2023-04-146.300.000.000.00-800.00%
DHR230421P002500002023-03-29 10:34AM EDT2023-04-216.700.000.000.00-3000.00%
DHR230428P002500002023-03-29 2:10PM EDT2023-04-289.650.000.000.00-100.00%
DHR230519P002500002023-03-29 9:34AM EDT2023-05-1910.140.000.000.00-100.00%
DHR230616P002500002023-03-29 10:22AM EDT2023-06-1612.700.000.000.00-2800.00%
DHR230915P002500002023-03-29 3:27PM EDT2023-09-1517.100.000.000.00-2400.00%
DHR240119P002500002023-03-29 3:43PM EDT2024-01-1922.300.000.000.00-4000.00%
DHR240621P002500002023-03-15 12:13PM EDT2024-06-2132.500.000.000.00-200.00%
DHR250117P002500002023-03-28 10:24AM EDT2025-01-1730.200.000.000.00-3400.00%