Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00250000 | 2023-03-29 2:56PM EDT | 2023-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DHR230406C00250000 | 2023-03-29 3:38PM EDT | 2023-04-06 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DHR230414C00250000 | 2023-03-29 3:58PM EDT | 2023-04-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR230421C00250000 | 2023-03-29 3:39PM EDT | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| DHR230428C00250000 | 2023-03-29 3:03PM EDT | 2023-04-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR230505C00250000 | 2023-03-24 3:28PM EDT | 2023-05-05 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DHR230519C00250000 | 2023-03-29 3:36PM EDT | 2023-05-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DHR230616C00250000 | 2023-03-29 3:56PM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| DHR230915C00250000 | 2023-03-28 3:24PM EDT | 2023-09-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DHR240119C00250000 | 2023-03-23 1:48PM EDT | 2024-01-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DHR240621C00250000 | 2023-03-27 9:30AM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DHR250117C00250000 | 2023-03-15 1:10PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00250000 | 2023-03-29 3:01PM EDT | 2023-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR230406P00250000 | 2023-03-29 11:04AM EDT | 2023-04-06 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR230414P00250000 | 2023-03-27 1:05PM EDT | 2023-04-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHR230421P00250000 | 2023-03-29 10:34AM EDT | 2023-04-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DHR230428P00250000 | 2023-03-29 2:10PM EDT | 2023-04-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230519P00250000 | 2023-03-29 9:34AM EDT | 2023-05-19 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230616P00250000 | 2023-03-29 10:22AM EDT | 2023-06-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DHR230915P00250000 | 2023-03-29 3:27PM EDT | 2023-09-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DHR240119P00250000 | 2023-03-29 3:43PM EDT | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DHR240621P00250000 | 2023-03-15 12:13PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250117P00250000 | 2023-03-28 10:24AM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
