Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C002500002022-11-23 10:35AM EST2022-12-0213.6017.2018.700.00-5054.35%
DHR221209C002500002022-11-17 10:21AM EST2022-12-0912.5017.9019.700.00-2044.39%
DHR221216C002500002022-11-23 3:50PM EST2022-12-1616.4019.4020.400.00-143439.62%
DHR221230C002500002022-11-23 3:17PM EST2022-12-3019.0021.1022.400.00-1238.17%
DHR230120C002500002022-11-25 10:51AM EST2023-01-2023.0023.7024.80+2.90+14.43%2036.85%
DHR230317C002500002022-11-25 11:08AM EST2023-03-1730.3830.0031.40+3.38+12.52%10038.46%
DHR230616C002500002022-11-18 12:58PM EST2023-06-1633.9137.7040.500.00-5040.88%
DHR240119C002500002022-11-15 11:31AM EST2024-01-1957.4351.2054.000.00-5041.02%
DHR250117C002500002022-11-23 3:51PM EST2025-01-1764.1764.5069.400.00-1040.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P002500002022-11-25 12:45PM EST2022-12-020.310.200.40-0.34-52.31%4035.79%
DHR221209P002500002022-11-25 11:29AM EST2022-12-091.150.951.10-0.55-32.35%3032.12%
DHR221216P002500002022-11-25 11:58AM EST2022-12-162.031.802.10-0.74-26.71%2032.52%
DHR221223P002500002022-11-17 11:55AM EST2022-12-236.622.503.400.00-2034.29%
DHR221230P002500002022-11-22 11:01AM EST2022-12-305.523.004.000.00-1032.97%
DHR230120P002500002022-11-25 11:00AM EST2023-01-205.605.105.60-0.66-10.54%105030.72%
DHR230317P002500002022-11-25 10:35AM EST2023-03-1710.109.7010.30-1.35-11.79%1030.85%
DHR230616P002500002022-11-22 12:47PM EST2023-06-1616.8713.8015.100.00-2029.54%
DHR240119P002500002022-11-23 12:02PM EST2024-01-1923.8020.5024.000.00-6028.91%
DHR250117P002500002022-10-20 8:37AM EST2025-01-1738.5029.0033.500.00-107027.67%