Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00245000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHR240503C00245000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510C00245000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 8.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DHR240524C00245000 | 2024-04-23 11:13AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00245000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 1.56% |
| DHR240503P00245000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| DHR240510P00245000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DHR240524P00245000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DHR240531P00245000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.