Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221223C002450002022-11-30 1:58PM EST2022-12-2324.0028.5032.700.00-2454.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209P002450002022-12-02 3:51PM EST2022-12-090.100.000.15-0.31-75.61%1443145.31%
DHR221216P002450002022-12-01 1:30PM EST2022-12-160.650.500.650.00-51941.02%
DHR221223P002450002022-11-29 9:57AM EST2022-12-233.100.651.600.00-82342.07%
DHR221230P002450002022-11-28 1:37PM EST2022-12-303.700.901.800.00-3437.54%