Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:245.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230922C00245000 | 2023-09-15 11:31AM EDT | 2023-09-22 | 9.90 | 2.40 | 5.20 | 0.00 | - | 1 | 1 | 62.89% |
| DHR230929C00245000 | 2023-09-13 9:58AM EDT | 2023-09-29 | 9.50 | 3.90 | 5.80 | 0.00 | - | 5 | 30 | 26.66% |
| DHR231006C00245000 | 2023-09-12 3:53PM EDT | 2023-10-06 | 8.50 | 7.00 | 8.80 | 0.00 | - | - | 31 | 35.02% |
| DHR231013C00245000 | 2023-09-11 10:38AM EDT | 2023-10-13 | 9.41 | 6.10 | 8.20 | 0.00 | - | 20 | 20 | 26.38% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230922P00245000 | 2023-09-22 11:38AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.80 | -0.25 | -83.33% | 15 | 65 | 40.04% |
| DHR230929P00245000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.90 | 1.75 | 2.00 | +0.30 | +18.75% | 1 | 19 | 23.51% |
| DHR231006P00245000 | 2023-09-22 12:11PM EDT | 2023-10-06 | 2.55 | 3.20 | 3.60 | +0.25 | +10.87% | 1 | 234 | 25.61% |
| DHR231013P00245000 | 2023-09-20 1:53PM EDT | 2023-10-13 | 1.62 | 2.90 | 4.30 | 0.00 | - | 2 | 68 | 24.14% |
© 2023 Yahoo. All rights reserved.
