Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230210P00242500 | 2023-02-03 10:28AM EST | 2023-02-10 | 0.15 | 0.05 | 0.25 | -0.32 | -68.09% | 10 | 13 | 44.04% |
DHR230217P00242500 | 2023-02-01 3:17PM EST | 2023-02-17 | 0.53 | 0.35 | 0.50 | 0.00 | - | 2 | 46 | 35.84% |