Australia markets close in 45 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.31+0.79 (+0.36%)
At close: 04:03PM EST
222.61 -0.70 (-0.31%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231201C002400002023-11-24 12:52PM EST2023-12-010.080.000.500.00-111886.62%
DHR231208C002400002023-11-29 3:36PM EST2023-12-080.150.050.75-0.01-6.25%11940.11%
DHR231215C002400002023-11-30 1:55PM EST2023-12-150.260.250.40-0.11-29.73%372,33924.85%
DHR231222C002400002023-11-29 10:54AM EST2023-12-220.750.500.650.00-51223.24%
DHR231229C002400002023-11-24 11:48AM EST2023-12-290.830.701.000.00-2822.96%
DHR240105C002400002023-11-30 9:48AM EST2024-01-051.151.051.30-0.15-11.54%13622.44%
DHR240119C002400002023-11-30 2:48PM EST2024-01-192.252.252.45-0.10-4.26%2231,58624.12%
DHR240315C002400002023-11-30 11:38AM EST2024-03-156.206.506.80-0.40-6.06%588827.22%
DHR240419C002400002023-09-26 8:47AM EST2024-04-1929.4025.9029.000.00-1861.62%
DHR240517C002400002023-07-27 8:37AM EST2024-05-1740.8435.5037.500.00-2671.23%
DHR240621C002400002023-11-30 10:29AM EST2024-06-2111.9012.4012.80-0.70-5.56%167829.08%
DHR250117C002400002023-11-24 9:38AM EST2025-01-1722.3022.3023.300.00-34331.58%
DHR260116C002400002023-11-29 12:01PM EST2026-01-1634.9333.7036.000.00-5732.80%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231208P002400002023-11-21 1:32PM EST2023-12-0819.2614.5018.900.00--057.84%
DHR231215P002400002023-10-19 2:15PM EST2023-12-1532.6930.0034.600.00-370123.13%
DHR240119P002400002023-10-19 2:58PM EST2024-01-1932.9030.0034.700.00-1067.60%
DHR240315P002400002023-11-24 11:54AM EST2024-03-1521.9020.2021.600.00-1822.84%
DHR240419P002400002023-09-28 10:20AM EST2024-04-1913.4011.0013.100.00-3880.00%
DHR240517P002400002023-09-19 11:10AM EST2024-05-1711.9012.0014.800.00-2150.00%
DHR240621P002400002023-11-22 9:54AM EST2024-06-2125.0523.2025.500.00-1222.88%
DHR250117P002400002023-10-31 2:30PM EST2025-01-1749.3927.3028.800.00-71519.69%
DHR260116P002400002023-10-31 10:58AM EST2026-01-1651.8031.8034.600.00-61618.91%