Australia markets open in 6 hours 35 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.17+1.24 (+0.50%)
At close: 04:03PM EDT
248.11 -0.06 (-0.02%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331C002400002023-03-20 3:36PM EDT2023-03-317.809.2010.100.00-252539.94%
DHR230406C002400002023-03-10 2:45PM EDT2023-04-067.0010.0011.500.00--3137.55%
DHR230414C002400002023-03-16 10:15AM EDT2023-04-1411.199.8013.400.00-7710138.23%
DHR230421C002400002023-03-23 2:44PM EDT2023-04-2112.7513.4014.400.00-132136.93%
DHR230519C002400002023-03-24 10:50AM EDT2023-05-1915.5017.2017.70-0.60-3.73%211034.99%
DHR230616C002400002023-03-22 12:55PM EDT2023-06-1621.7019.3020.500.00-56634.68%
DHR230915C002400002023-03-23 10:18AM EDT2023-09-1525.0026.1028.40-2.00-7.41%18535.93%
DHR240119C002400002023-03-15 10:57AM EDT2024-01-1930.0532.4036.400.00-28736.58%
DHR240621C002400002023-03-15 9:30AM EDT2024-06-2138.4040.1044.000.00--136.88%
DHR250117C002400002023-03-13 10:46AM EDT2025-01-1745.1046.5051.500.00-12936.37%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331P002400002023-03-24 3:32PM EDT2023-03-311.401.151.40-1.00-41.67%176134.51%
DHR230406P002400002023-03-23 2:41PM EDT2023-04-062.902.002.300.00-51730.80%
DHR230414P002400002023-03-24 9:54AM EDT2023-04-145.351.604.60+2.65+98.15%4935.25%
DHR230421P002400002023-03-24 10:22AM EDT2023-04-216.904.505.50+0.90+15.00%142,00934.00%
DHR230428P002400002023-03-14 10:55AM EDT2023-04-286.604.407.500.00-101137.41%
DHR230519P002400002023-03-24 3:54PM EDT2023-05-198.107.608.00-0.30-3.57%3821230.80%
DHR230616P002400002023-03-24 3:37PM EDT2023-06-169.689.409.90+0.28+2.98%253629.31%
DHR230915P002400002023-03-22 2:49PM EDT2023-09-1512.2012.5015.700.00-277529.08%
DHR240119P002400002023-03-17 3:38PM EDT2024-01-1921.6016.5020.800.00-61,00328.03%
DHR240621P002400002023-03-24 11:16AM EDT2024-06-2124.5420.5025.00+0.86+3.63%43326.73%
DHR250117P002400002023-03-15 9:30AM EDT2025-01-1730.0824.8028.500.00-113524.82%