Australia markets close in 1 hour 33 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531C002400002024-04-24 10:02AM EDT2024-05-3115.5021.2024.800.00-1088.55%
DHR240607C002400002024-05-07 10:17AM EDT2024-06-079.940.000.000.00--00.00%
DHR240614C002400002024-05-17 1:37PM EDT2024-06-1425.680.000.000.00-100.00%
DHR240621C002400002024-05-23 3:14PM EDT2024-06-2123.650.000.000.00-300.00%
DHR240719C002400002024-05-15 10:48AM EDT2024-07-1924.200.000.000.00-100.00%
DHR240920C002400002024-04-29 12:21PM EDT2024-09-2021.790.000.000.00-200.00%
DHR241220C002400002024-05-24 3:20PM EDT2024-12-2036.490.000.00+3.49+10.58%400.00%
DHR250117C002400002024-05-23 11:48AM EDT2025-01-1740.500.000.000.00-100.00%
DHR250620C002400002024-05-01 3:09PM EDT2025-06-2038.450.000.000.00-100.00%
DHR260116C002400002024-05-17 3:14PM EDT2026-01-1658.510.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531P002400002024-05-24 11:48AM EDT2024-05-310.100.000.000.00-1025.00%
DHR240607P002400002024-04-29 12:30PM EDT2024-06-072.650.000.000.00-2012.50%
DHR240621P002400002024-05-24 10:43AM EDT2024-06-210.400.000.000.00-2106.25%
DHR240628P002400002024-05-09 12:37PM EDT2024-06-282.570.000.000.00-206.25%
DHR240719P002400002024-05-23 3:59PM EDT2024-07-191.380.000.000.00-2306.25%
DHR240816P002400002024-05-24 11:04AM EDT2024-08-162.500.000.00+0.35+16.28%303.13%
DHR240920P002400002024-05-24 11:16AM EDT2024-09-203.300.000.00-0.10-2.94%503.13%
DHR241220P002400002024-05-24 12:15PM EDT2024-12-207.000.000.00+1.40+25.00%403.13%
DHR250117P002400002024-05-23 1:57PM EDT2025-01-177.250.000.000.00-703.13%
DHR250620P002400002024-05-22 10:24AM EDT2025-06-2010.500.000.000.00-101.56%
DHR260116P002400002024-05-16 12:07PM EDT2026-01-1616.400.000.000.00-301.56%