Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00240000 | 2023-03-20 3:36PM EDT | 2023-03-31 | 7.80 | 9.20 | 10.10 | 0.00 | - | 25 | 25 | 39.94% |
| DHR230406C00240000 | 2023-03-10 2:45PM EDT | 2023-04-06 | 7.00 | 10.00 | 11.50 | 0.00 | - | - | 31 | 37.55% |
| DHR230414C00240000 | 2023-03-16 10:15AM EDT | 2023-04-14 | 11.19 | 9.80 | 13.40 | 0.00 | - | 77 | 101 | 38.23% |
| DHR230421C00240000 | 2023-03-23 2:44PM EDT | 2023-04-21 | 12.75 | 13.40 | 14.40 | 0.00 | - | 1 | 321 | 36.93% |
| DHR230519C00240000 | 2023-03-24 10:50AM EDT | 2023-05-19 | 15.50 | 17.20 | 17.70 | -0.60 | -3.73% | 2 | 110 | 34.99% |
| DHR230616C00240000 | 2023-03-22 12:55PM EDT | 2023-06-16 | 21.70 | 19.30 | 20.50 | 0.00 | - | 5 | 66 | 34.68% |
| DHR230915C00240000 | 2023-03-23 10:18AM EDT | 2023-09-15 | 25.00 | 26.10 | 28.40 | -2.00 | -7.41% | 1 | 85 | 35.93% |
| DHR240119C00240000 | 2023-03-15 10:57AM EDT | 2024-01-19 | 30.05 | 32.40 | 36.40 | 0.00 | - | 2 | 87 | 36.58% |
| DHR240621C00240000 | 2023-03-15 9:30AM EDT | 2024-06-21 | 38.40 | 40.10 | 44.00 | 0.00 | - | - | 1 | 36.88% |
| DHR250117C00240000 | 2023-03-13 10:46AM EDT | 2025-01-17 | 45.10 | 46.50 | 51.50 | 0.00 | - | 1 | 29 | 36.37% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00240000 | 2023-03-24 3:32PM EDT | 2023-03-31 | 1.40 | 1.15 | 1.40 | -1.00 | -41.67% | 17 | 61 | 34.51% |
| DHR230406P00240000 | 2023-03-23 2:41PM EDT | 2023-04-06 | 2.90 | 2.00 | 2.30 | 0.00 | - | 5 | 17 | 30.80% |
| DHR230414P00240000 | 2023-03-24 9:54AM EDT | 2023-04-14 | 5.35 | 1.60 | 4.60 | +2.65 | +98.15% | 4 | 9 | 35.25% |
| DHR230421P00240000 | 2023-03-24 10:22AM EDT | 2023-04-21 | 6.90 | 4.50 | 5.50 | +0.90 | +15.00% | 14 | 2,009 | 34.00% |
| DHR230428P00240000 | 2023-03-14 10:55AM EDT | 2023-04-28 | 6.60 | 4.40 | 7.50 | 0.00 | - | 10 | 11 | 37.41% |
| DHR230519P00240000 | 2023-03-24 3:54PM EDT | 2023-05-19 | 8.10 | 7.60 | 8.00 | -0.30 | -3.57% | 38 | 212 | 30.80% |
| DHR230616P00240000 | 2023-03-24 3:37PM EDT | 2023-06-16 | 9.68 | 9.40 | 9.90 | +0.28 | +2.98% | 2 | 536 | 29.31% |
| DHR230915P00240000 | 2023-03-22 2:49PM EDT | 2023-09-15 | 12.20 | 12.50 | 15.70 | 0.00 | - | 2 | 775 | 29.08% |
| DHR240119P00240000 | 2023-03-17 3:38PM EDT | 2024-01-19 | 21.60 | 16.50 | 20.80 | 0.00 | - | 6 | 1,003 | 28.03% |
| DHR240621P00240000 | 2023-03-24 11:16AM EDT | 2024-06-21 | 24.54 | 20.50 | 25.00 | +0.86 | +3.63% | 4 | 33 | 26.73% |
| DHR250117P00240000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 30.08 | 24.80 | 28.50 | 0.00 | - | 1 | 135 | 24.82% |
© 2023 Yahoo. All rights reserved.
