Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:240.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231201C00240000 | 2023-11-24 12:52PM EST | 2023-12-01 | 0.08 | 0.00 | 0.50 | 0.00 | - | 11 | 18 | 86.62% |
| DHR231208C00240000 | 2023-11-29 3:36PM EST | 2023-12-08 | 0.15 | 0.05 | 0.75 | -0.01 | -6.25% | 1 | 19 | 40.11% |
| DHR231215C00240000 | 2023-11-30 1:55PM EST | 2023-12-15 | 0.26 | 0.25 | 0.40 | -0.11 | -29.73% | 37 | 2,339 | 24.85% |
| DHR231222C00240000 | 2023-11-29 10:54AM EST | 2023-12-22 | 0.75 | 0.50 | 0.65 | 0.00 | - | 5 | 12 | 23.24% |
| DHR231229C00240000 | 2023-11-24 11:48AM EST | 2023-12-29 | 0.83 | 0.70 | 1.00 | 0.00 | - | 2 | 8 | 22.96% |
| DHR240105C00240000 | 2023-11-30 9:48AM EST | 2024-01-05 | 1.15 | 1.05 | 1.30 | -0.15 | -11.54% | 1 | 36 | 22.44% |
| DHR240119C00240000 | 2023-11-30 2:48PM EST | 2024-01-19 | 2.25 | 2.25 | 2.45 | -0.10 | -4.26% | 223 | 1,586 | 24.12% |
| DHR240315C00240000 | 2023-11-30 11:38AM EST | 2024-03-15 | 6.20 | 6.50 | 6.80 | -0.40 | -6.06% | 5 | 888 | 27.22% |
| DHR240419C00240000 | 2023-09-26 8:47AM EST | 2024-04-19 | 29.40 | 25.90 | 29.00 | 0.00 | - | 1 | 8 | 61.62% |
| DHR240517C00240000 | 2023-07-27 8:37AM EST | 2024-05-17 | 40.84 | 35.50 | 37.50 | 0.00 | - | 2 | 6 | 71.23% |
| DHR240621C00240000 | 2023-11-30 10:29AM EST | 2024-06-21 | 11.90 | 12.40 | 12.80 | -0.70 | -5.56% | 16 | 78 | 29.08% |
| DHR250117C00240000 | 2023-11-24 9:38AM EST | 2025-01-17 | 22.30 | 22.30 | 23.30 | 0.00 | - | 3 | 43 | 31.58% |
| DHR260116C00240000 | 2023-11-29 12:01PM EST | 2026-01-16 | 34.93 | 33.70 | 36.00 | 0.00 | - | 5 | 7 | 32.80% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231208P00240000 | 2023-11-21 1:32PM EST | 2023-12-08 | 19.26 | 14.50 | 18.90 | 0.00 | - | - | 0 | 57.84% |
| DHR231215P00240000 | 2023-10-19 2:15PM EST | 2023-12-15 | 32.69 | 30.00 | 34.60 | 0.00 | - | 37 | 0 | 123.13% |
| DHR240119P00240000 | 2023-10-19 2:58PM EST | 2024-01-19 | 32.90 | 30.00 | 34.70 | 0.00 | - | 1 | 0 | 67.60% |
| DHR240315P00240000 | 2023-11-24 11:54AM EST | 2024-03-15 | 21.90 | 20.20 | 21.60 | 0.00 | - | 1 | 8 | 22.84% |
| DHR240419P00240000 | 2023-09-28 10:20AM EST | 2024-04-19 | 13.40 | 11.00 | 13.10 | 0.00 | - | 3 | 88 | 0.00% |
| DHR240517P00240000 | 2023-09-19 11:10AM EST | 2024-05-17 | 11.90 | 12.00 | 14.80 | 0.00 | - | 2 | 15 | 0.00% |
| DHR240621P00240000 | 2023-11-22 9:54AM EST | 2024-06-21 | 25.05 | 23.20 | 25.50 | 0.00 | - | 1 | 2 | 22.88% |
| DHR250117P00240000 | 2023-10-31 2:30PM EST | 2025-01-17 | 49.39 | 27.30 | 28.80 | 0.00 | - | 7 | 15 | 19.69% |
| DHR260116P00240000 | 2023-10-31 10:58AM EST | 2026-01-16 | 51.80 | 31.80 | 34.60 | 0.00 | - | 6 | 16 | 18.91% |
© 2023 Yahoo. All rights reserved.