Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00240000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 6.40 | 7.80 | 9.10 | 0.00 | - | 50 | 41 | 25.05% |
| DHR240517C00240000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.66 | 8.10 | 11.10 | 0.00 | - | 1 | 692 | 31.47% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 10.50 | 10.10 | 10.90 | 0.00 | - | 1 | 2 | 24.68% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 15.50 | 10.40 | 12.20 | 0.00 | - | 1 | 0 | 26.88% |
| DHR240621C00240000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 10.40 | 12.60 | 13.60 | 0.00 | - | 23 | 702 | 24.60% |
| DHR240920C00240000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 21.79 | 20.50 | 22.70 | 0.00 | - | 2 | 39 | 30.21% |
| DHR241220C00240000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 26.29 | 24.90 | 27.40 | 0.00 | - | 2 | 5 | 29.70% |
| DHR250117C00240000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 28.90 | 28.50 | 30.00 | +0.55 | +1.94% | 3 | 295 | 31.27% |
| DHR250620C00240000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 38.45 | 36.30 | 37.50 | 0.00 | - | 1 | 3 | 32.13% |
| DHR260116C00240000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 40.60 | 44.60 | 48.50 | 0.00 | - | 4 | 17 | 35.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00240000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.30 | -0.60 | -68.18% | 3 | 123 | 19.19% |
| DHR240517P00240000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.90 | -1.37 | -62.27% | 7 | 2,082 | 19.19% |
| DHR240524P00240000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.33 | 1.30 | 1.75 | -0.79 | -37.26% | 2 | 4 | 20.66% |
| DHR240531P00240000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 1.69 | 0.85 | 2.90 | -0.39 | -18.75% | 1 | 28 | 23.03% |
| DHR240607P00240000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 2.65 | 2.10 | 2.35 | 0.00 | - | 2 | 4 | 18.46% |
| DHR240621P00240000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.08 | 2.85 | 3.10 | -1.22 | -28.37% | 2 | 1,322 | 18.06% |
| DHR240920P00240000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.90 | 7.70 | 8.00 | -1.00 | -11.24% | 5 | 1,082 | 19.44% |
| DHR241220P00240000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 13.10 | 9.10 | 11.50 | 0.00 | - | 3 | 4 | 19.81% |
| DHR250117P00240000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 13.50 | 12.00 | 12.60 | 0.00 | - | 122 | 643 | 20.08% |
| DHR250620P00240000 | 2024-05-03 12:37PM EDT | 2025-06-20 | 16.10 | 15.90 | 16.60 | +0.40 | +2.55% | 1 | 4 | 19.85% |
| DHR260116P00240000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 21.90 | 19.80 | 21.30 | 0.00 | - | 3 | 28 | 19.93% |
© 2024 Yahoo. All rights reserved.