Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C002400002022-11-10 9:45AM EST2022-12-0224.0026.5029.300.00-2062.45%
DHR221216C002400002022-11-18 12:06PM EST2022-12-1622.7528.2030.200.00-1051.60%
DHR221230C002400002022-11-14 10:01AM EST2022-12-3034.8029.2031.900.00-16047.24%
DHR230120C002400002022-11-17 9:45AM EST2023-01-2026.9631.8032.900.00-1040.42%
DHR230317C002400002022-11-25 11:08AM EST2023-03-1737.7337.3038.80+2.83+8.11%10040.94%
DHR230616C002400002022-11-18 1:56PM EST2023-06-1640.2044.7047.000.00-3042.28%
DHR240119C002400002022-11-22 1:45PM EST2024-01-1953.6057.4060.000.00-1042.09%
DHR250117C002400002022-11-03 8:30AM EST2025-01-1755.0070.5075.000.00-2041.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P002400002022-11-22 3:27PM EST2022-12-020.450.050.500.00-415054.83%
DHR221209P002400002022-11-25 12:14PM EST2022-12-090.450.450.55-0.25-35.71%11038.06%
DHR221216P002400002022-11-25 12:56PM EST2022-12-161.090.951.10-0.46-29.68%7036.55%
DHR221223P002400002022-11-22 11:14AM EST2022-12-232.721.401.950.00-6037.40%
DHR221230P002400002022-11-22 12:58PM EST2022-12-303.051.752.100.00-1034.17%
DHR230120P002400002022-11-23 2:35PM EST2023-01-204.203.303.700.00-180033.11%
DHR230317P002400002022-11-23 10:59AM EST2023-03-178.347.207.600.00-10032.31%
DHR230616P002400002022-11-23 11:36AM EST2023-06-1612.8710.9012.100.00-11030.87%
DHR240119P002400002022-11-23 12:01PM EST2024-01-1920.2017.6020.000.00-1029.42%
DHR250117P002400002022-11-10 10:18AM EST2025-01-1727.5022.5027.500.00-1026.92%