DHR - Danaher Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:235.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00235000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 39 | 373 | 23.95% |
| DHR230623C00235000 | 2023-06-08 10:18AM EDT | 2023-06-23 | 4.25 | 2.70 | 5.10 | -0.27 | -5.97% | 4 | 76 | 26.73% |
| DHR230630C00235000 | 2023-06-06 3:23PM EDT | 2023-06-30 | 4.40 | 3.90 | 5.80 | 0.00 | - | 1 | 9 | 24.94% |
| DHR230707C00235000 | 2023-06-09 1:51PM EDT | 2023-07-07 | 5.20 | 3.50 | 6.50 | -0.20 | -3.70% | 47 | 166 | 24.29% |
| DHR230714C00235000 | 2023-06-08 10:29AM EDT | 2023-07-14 | 7.80 | 4.50 | 8.10 | 0.00 | - | 11 | 17 | 27.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616P00235000 | 2023-06-09 3:35PM EDT | 2023-06-16 | 2.42 | 2.50 | 2.60 | -0.28 | -10.37% | 53 | 163 | 21.41% |
| DHR230623P00235000 | 2023-06-09 3:18PM EDT | 2023-06-23 | 3.30 | 1.55 | 3.60 | -2.97 | -47.37% | 32 | 29 | 20.58% |
| DHR230630P00235000 | 2023-06-09 1:59PM EDT | 2023-06-30 | 4.10 | 3.30 | 5.20 | -0.90 | -18.00% | 7 | 26 | 23.93% |
© 2023 Yahoo. All rights reserved.