Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00235000 | 2024-04-23 11:58AM EDT | 2024-04-26 | 18.78 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| DHR240503C00235000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 0.00% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00235000 | 2024-04-24 11:03AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 25.00% |
| DHR240503P00235000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 6.25% |
| DHR240510P00235000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| DHR240524P00235000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.