Australia markets open in 5 hours 54 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.28+4.26 (+1.64%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C002350002022-11-04 2:19PM EST2022-12-0214.8028.5030.000.00-1195.90%
DHR221230C002350002022-11-14 10:30AM EST2022-12-3038.7030.5032.200.00-181847.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P002350002022-11-30 10:41AM EST2022-12-020.030.000.10-0.04-57.14%260955.27%
DHR221209P002350002022-11-25 12:51PM EST2022-12-090.280.150.500.00-12144.78%
DHR221216P002350002022-11-30 9:33AM EST2022-12-160.670.800.95-0.55-45.08%1840.06%
DHR221223P002350002022-11-28 10:43AM EST2022-12-231.321.001.550.00-1049238.72%
DHR221230P002350002022-11-28 12:32PM EST2022-12-302.001.452.250.00-454738.40%