Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802C00225000 | 2024-07-22 10:30AM EDT | 2024-08-02 | 23.20 | 48.10 | 51.10 | 0.00 | - | 2 | 3 | 88.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802P00225000 | 2024-07-25 10:34AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 63.87% |
| DHR240809P00225000 | 2024-07-23 1:55PM EDT | 2024-08-09 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 52.59% |
| DHR240830P00225000 | 2024-07-26 1:51PM EDT | 2024-08-30 | 0.22 | 0.05 | 0.50 | -1.26 | -85.14% | 1 | 1 | 37.01% |
© 2024 Yahoo. All rights reserved.