Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:225.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929C00225000 | 2023-08-21 3:01PM EDT | 2023-09-29 | 28.00 | 28.50 | 31.00 | 0.00 | - | 7 | 18 | 231.30% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929P00225000 | 2023-09-26 10:21AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| DHR231006P00225000 | 2023-09-11 10:14AM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DHR231013P00225000 | 2023-09-21 12:47PM EDT | 2023-10-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 304 | 12.50% |
| DHR231020P00225000 | 2023-09-27 2:23PM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 6.25% |
| DHR231027P00225000 | 2023-09-26 10:32AM EDT | 2023-10-27 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2023 Yahoo. All rights reserved.
