Australia markets open in 6 hours 42 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.04+1.49 (+0.56%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240607C002250002024-04-29 12:21PM EDT2024-06-0725.7942.5045.900.00--258.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524P002250002024-05-20 11:22AM EDT2024-05-240.100.000.100.00-184280.86%
DHR240531P002250002024-05-20 12:03PM EDT2024-05-310.150.000.30+0.10+200.00%11251.27%
DHR240607P002250002024-05-01 2:02PM EDT2024-06-070.750.050.750.00--252.73%
DHR240614P002250002024-05-15 11:09AM EDT2024-06-140.290.051.500.00-6952.48%