Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00225000 | 2024-04-23 10:37AM EDT | 2024-04-26 | 27.54 | 23.60 | 27.40 | 0.00 | - | 5 | 3 | 57.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00225000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 47 | 179 | 52.73% |
| DHR240503P00225000 | 2024-04-22 3:39PM EDT | 2024-05-03 | 1.90 | 0.00 | 1.40 | 0.00 | - | 210 | 195 | 56.57% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 0.18 | 0.05 | 1.45 | 0.00 | - | 1 | 36 | 43.86% |
| DHR240524P00225000 | 2024-04-23 10:33AM EDT | 2024-05-24 | 0.45 | 0.30 | 2.40 | 0.00 | - | 4 | 2 | 38.39% |
| DHR240531P00225000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.66 | 0.45 | 0.65 | -4.04 | -85.96% | 1 | 2 | 23.56% |
© 2024 Yahoo. All rights reserved.