Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.33 | +0.30 | +1,000.00% | 1 | 596 |
| 18.50 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.10 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 2 | 7 |
| 33.50 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.25 | +0.10 | +66.67% | 1 | 1,216 |
| 29.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 4 |
| 35.11 | 0.00 | - | 2 | 125 | 2024-06-21 | 1.05 | +0.23 | +28.05% | 2 | 553 |
| 35.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.00 | +0.50 | +14.29% | 15 | 402 |
| 44.90 | 0.00 | - | 1 | 175 | 2025-01-17 | 7.30 | 0.00 | - | 3 | 527 |
| - | - | - | - | - | 2025-06-20 | 10.80 | 0.00 | - | 169 | 166 |
| 62.20 | 0.00 | - | 1 | 73 | 2026-01-16 | 15.10 | -2.70 | -15.17% | 1 | 85 |
© 2024 Yahoo. All rights reserved.