Australia Markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.98+0.12 (+0.05%)
At close: 04:03PM EST
265.10 -0.88 (-0.33%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C002200002022-07-28 9:51AM EST2023-06-1677.7184.2088.900.00--0102.96%
DHR240119C002200002022-07-28 2:20PM EST2024-01-1991.6092.1097.000.00-11773.83%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230317P002200002022-08-01 10:03AM EST2023-03-176.004.406.400.00--158.21%
DHR230616P002200002022-08-10 11:36AM EST2023-06-168.306.309.40-0.40-4.60%12643.79%
DHR240119P002200002021-11-05 12:57PM EST2024-01-1915.5016.1021.000.00-5541.93%