Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00220000 | 2022-07-28 9:51AM EST | 2023-06-16 | 77.71 | 84.20 | 88.90 | 0.00 | - | - | 0 | 102.96% |
| DHR240119C00220000 | 2022-07-28 2:20PM EST | 2024-01-19 | 91.60 | 92.10 | 97.00 | 0.00 | - | 1 | 17 | 73.83% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230317P00220000 | 2022-08-01 10:03AM EST | 2023-03-17 | 6.00 | 4.40 | 6.40 | 0.00 | - | - | 1 | 58.21% |
| DHR230616P00220000 | 2022-08-10 11:36AM EST | 2023-06-16 | 8.30 | 6.30 | 9.40 | -0.40 | -4.60% | 1 | 26 | 43.79% |
| DHR240119P00220000 | 2021-11-05 12:57PM EST | 2024-01-19 | 15.50 | 16.10 | 21.00 | 0.00 | - | 5 | 5 | 41.93% |
© 2023 Yahoo. All rights reserved.
