DHR - Danaher Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230609C002200002023-06-01 12:35PM EDT2023-06-0913.4012.5015.200.00-2364.28%
DHR230616C002200002023-06-05 9:39AM EDT2023-06-1615.9514.3016.10+0.56+3.64%16248.56%
DHR230623C002200002023-05-17 11:00AM EDT2023-06-238.8014.4017.300.00--445.57%
DHR230630C002200002023-06-02 3:52PM EDT2023-06-3016.7814.6018.400.00-7744.18%
DHR230721C002200002023-05-31 12:50PM EDT2023-07-2114.9017.8019.400.00-94436.30%
DHR230915C002200002023-06-01 10:56AM EDT2023-09-1521.2022.2023.700.00-15534.16%
DHR231215C002200002023-05-22 3:16PM EDT2023-12-1528.7027.5030.900.00-101036.27%
DHR240119C002200002023-06-02 10:38AM EDT2024-01-1930.9028.9030.900.00-14933.38%
DHR240621C002200002023-05-15 12:24PM EDT2024-06-2135.2037.5040.900.00-1436.94%
DHR250117C002200002023-06-01 11:29AM EDT2025-01-1745.2044.5048.500.00-21936.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230609P002200002023-06-02 10:35AM EDT2023-06-090.210.000.700.00-166942.68%
DHR230616P002200002023-06-02 2:47PM EDT2023-06-160.640.400.550.00-62,29125.68%
DHR230623P002200002023-05-31 11:12AM EDT2023-06-233.700.651.550.00-92728.71%
DHR230630P002200002023-06-01 2:46PM EDT2023-06-301.551.002.700.00-510631.01%
DHR230707P002200002023-06-01 12:26PM EDT2023-07-072.201.502.700.00--127.53%
DHR230721P002200002023-06-05 9:42AM EDT2023-07-213.642.853.90+0.39+12.00%252627.60%
DHR230915P002200002023-06-02 3:57PM EDT2023-09-155.925.206.400.00-11,81424.58%
DHR231215P002200002023-06-02 11:56AM EDT2023-12-159.928.0011.200.00-213525.73%
DHR240119P002200002023-05-31 2:42PM EDT2024-01-1912.808.2011.600.00-3339524.27%
DHR240517P002200002023-05-02 1:52PM EDT2024-05-1714.0012.5016.500.00-5525.48%
DHR240621P002200002023-05-31 9:36AM EDT2024-06-2118.0013.0016.400.00-14324.18%
DHR250117P002200002023-05-26 2:53PM EDT2025-01-1719.0016.6019.500.00-216222.22%