Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00220000 | 2023-12-08 3:28PM EST | 2023-12-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| DHR231222C00220000 | 2023-12-08 3:03PM EST | 2023-12-22 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DHR231229C00220000 | 2023-12-08 9:33AM EST | 2023-12-29 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR240105C00220000 | 2023-12-08 12:35PM EST | 2024-01-05 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR240112C00220000 | 2023-12-08 10:35AM EST | 2024-01-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DHR240119C00220000 | 2023-12-08 3:33PM EST | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| DHR240216C00220000 | 2023-12-08 2:48PM EST | 2024-02-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DHR240315C00220000 | 2023-12-08 3:05PM EST | 2024-03-15 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DHR240419C00220000 | 2023-07-07 12:00PM EST | 2024-04-19 | 35.30 | 49.40 | 51.00 | 0.00 | - | 1 | 1 | 99.87% |
| DHR240621C00220000 | 2023-12-08 11:09AM EST | 2024-06-21 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHR250117C00220000 | 2023-12-08 3:46PM EST | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| DHR260116C00220000 | 2023-12-06 12:15PM EST | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215P00220000 | 2023-12-08 2:23PM EST | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR231222P00220000 | 2023-12-08 1:30PM EST | 2023-12-22 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR231229P00220000 | 2023-12-08 11:39AM EST | 2023-12-29 | 6.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DHR240105P00220000 | 2023-12-07 12:19PM EST | 2024-01-05 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240119P00220000 | 2023-12-08 11:27AM EST | 2024-01-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DHR240216P00220000 | 2023-12-08 10:07AM EST | 2024-02-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240315P00220000 | 2023-12-08 1:50PM EST | 2024-03-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240419P00220000 | 2023-09-21 8:32AM EST | 2024-04-19 | 6.40 | 6.60 | 7.40 | 0.00 | - | 1 | 155 | 11.61% |
| DHR240517P00220000 | 2023-09-18 9:39AM EST | 2024-05-17 | 6.90 | 7.60 | 9.10 | 0.00 | - | 1 | 18 | 13.52% |
| DHR240621P00220000 | 2023-12-08 3:50PM EST | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR250117P00220000 | 2023-12-08 11:27AM EST | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116P00220000 | 2023-11-29 10:41AM EST | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.