Australia markets open in 3 hours 49 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.65-0.46 (-0.17%)
At close: 03:59PM EDT
266.55 -0.10 (-0.04%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524C002200002024-04-04 1:58PM EDT2024-05-2429.6027.1030.900.00-110.00%
DHR240621C002200002024-05-20 9:58AM EDT2024-06-2146.5046.8049.900.00-312050.53%
DHR240920C002200002024-04-26 11:41AM EDT2024-09-2035.1049.5053.400.00-1240.85%
DHR241220C002200002024-05-14 10:01AM EDT2024-12-2048.3055.0057.000.00-1237.41%
DHR250117C002200002024-04-24 10:52AM EDT2025-01-1744.9056.2058.800.00-117538.02%
DHR260116C002200002024-05-17 9:33AM EDT2026-01-1670.8871.1075.000.00-17338.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524P002200002024-05-15 2:44PM EDT2024-05-240.060.002.150.00-213127.34%
DHR240531P002200002024-05-09 11:52AM EDT2024-05-310.150.000.750.00-1561.72%
DHR240607P002200002024-05-20 10:35AM EDT2024-06-070.150.051.400.00-1254.93%
DHR240621P002200002024-05-21 10:23AM EDT2024-06-210.150.150.30-0.09-37.50%362034.79%
DHR240719P002200002024-05-13 2:18PM EDT2024-07-190.620.150.750.00-11530.31%
DHR240920P002200002024-05-17 2:42PM EDT2024-09-201.100.651.250.00-337623.82%
DHR241220P002200002024-05-14 3:56PM EDT2024-12-203.402.552.800.00-11722.59%
DHR250117P002200002024-05-17 11:35AM EDT2025-01-173.453.003.60+0.05+1.47%152623.05%
DHR250620P002200002024-05-13 3:47PM EDT2025-06-208.906.206.700.00-317222.72%
DHR260116P002200002024-05-20 12:54PM EDT2026-01-1610.209.9011.100.00-48623.00%