Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.49-1.43 (-0.65%)
At close: 04:00PM EST
215.70 -1.79 (-0.82%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C002200002023-12-08 3:28PM EST2023-12-152.050.000.000.00-7103.13%
DHR231222C002200002023-12-08 3:03PM EST2023-12-223.000.000.000.00-1101.56%
DHR231229C002200002023-12-08 9:33AM EST2023-12-294.300.000.000.00-101.56%
DHR240105C002200002023-12-08 12:35PM EST2024-01-054.480.000.000.00-201.56%
DHR240112C002200002023-12-08 10:35AM EST2024-01-126.400.000.000.00-700.78%
DHR240119C002200002023-12-08 3:33PM EST2024-01-196.600.000.000.00-3200.78%
DHR240216C002200002023-12-08 2:48PM EST2024-02-169.850.000.000.00-1000.78%
DHR240315C002200002023-12-08 3:05PM EST2024-03-1512.130.000.000.00-200.78%
DHR240419C002200002023-07-07 12:00PM EST2024-04-1935.3049.4051.000.00-1199.87%
DHR240621C002200002023-12-08 11:09AM EST2024-06-2118.480.000.000.00-100.39%
DHR250117C002200002023-12-08 3:46PM EST2025-01-1728.300.000.000.00-1800.39%
DHR260116C002200002023-12-06 12:15PM EST2026-01-1642.500.000.000.00-200.20%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215P002200002023-12-08 2:23PM EST2023-12-153.800.000.000.00-600.00%
DHR231222P002200002023-12-08 1:30PM EST2023-12-225.200.000.000.00-300.00%
DHR231229P002200002023-12-08 11:39AM EST2023-12-296.350.000.000.00-3400.00%
DHR240105P002200002023-12-07 12:19PM EST2024-01-055.430.000.000.00-100.00%
DHR240119P002200002023-12-08 11:27AM EST2024-01-198.170.000.000.00-3500.00%
DHR240216P002200002023-12-08 10:07AM EST2024-02-169.500.000.000.00-200.00%
DHR240315P002200002023-12-08 1:50PM EST2024-03-1512.000.000.000.00-300.00%
DHR240419P002200002023-09-21 8:32AM EST2024-04-196.406.607.400.00-115511.61%
DHR240517P002200002023-09-18 9:39AM EST2024-05-176.907.609.100.00-11813.52%
DHR240621P002200002023-12-08 3:50PM EST2024-06-2115.200.000.000.00-300.00%
DHR250117P002200002023-12-08 11:27AM EST2025-01-1721.400.000.000.00-100.00%
DHR260116P002200002023-11-29 10:41AM EST2026-01-1623.800.000.000.00-100.00%