Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00220000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240503C00220000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517C00220000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621C00220000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 35.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920C00220000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00220000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00220000 | 2024-04-25 10:03AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240503P00220000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240517P00220000 | 2024-04-25 1:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240524P00220000 | 2024-04-05 10:32AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHR240531P00220000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240621P00220000 | 2024-04-25 1:18PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240920P00220000 | 2024-04-25 9:38AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DHR250117P00220000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR250620P00220000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| DHR260116P00220000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.