DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C002100002023-06-06 10:40AM EDT2023-06-1625.9724.1027.500.00-31957.47%
DHR230721C002100002023-06-08 12:45PM EDT2023-07-2128.5026.8029.600.00-11244.48%
DHR230915C002100002023-06-05 9:43AM EDT2023-09-1531.8029.7032.600.00-2437.18%
DHR240119C002100002023-05-17 10:17AM EDT2024-01-1930.5337.1039.600.00-1935.98%
DHR240517C002100002023-05-02 1:52PM EDT2024-05-1753.9041.5045.400.00-5536.36%
DHR240621C002100002023-06-09 3:43PM EDT2024-06-2146.3644.2048.50+0.42+0.91%21038.30%
DHR250117C002100002023-05-08 2:04PM EDT2025-01-1758.0053.5057.900.00-12039.54%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616P002100002023-06-08 3:10PM EDT2023-06-160.250.000.100.00-31,85243.95%
DHR230623P002100002023-06-02 2:24PM EDT2023-06-230.370.000.250.00-113034.96%
DHR230630P002100002023-06-09 1:23PM EDT2023-06-300.450.100.45-0.65-59.09%21531.79%
DHR230721P002100002023-06-09 2:36PM EDT2023-07-211.471.401.60-0.18-10.91%1248631.06%
DHR230915P002100002023-06-09 2:06PM EDT2023-09-153.501.203.700.00-51,01427.34%
DHR231215P002100002023-06-09 3:34PM EDT2023-12-156.005.507.50-0.27-4.31%1020727.22%
DHR240119P002100002023-06-06 2:24PM EDT2024-01-197.705.408.000.00-9655025.85%
DHR240419P002100002023-06-06 10:11AM EDT2024-04-1910.007.5012.000.00-24127.34%
DHR240517P002100002023-05-03 10:25AM EDT2024-05-179.609.8013.300.00-6627.88%
DHR240621P002100002023-06-07 11:40AM EDT2024-06-2111.008.6013.000.00-32726.19%
DHR250117P002100002023-05-24 12:39PM EDT2025-01-1718.9012.1016.400.00-11524.30%