Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 230.49% |
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 38.40 | 42.00 | 0.00 | - | 1 | 2 | 61.37% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 39.00 | 42.00 | 0.00 | - | 1 | 153 | 44.81% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 35.74% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 50.80 | 51.50 | 0.00 | - | 1 | 210 | 35.87% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 43.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 80.47% |
| DHR240517P00210000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 59.86% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 52.93% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.05 | 0.75 | 0.00 | - | - | 10 | 44.56% |
| DHR240621P00210000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 3 | 312 | 26.22% |
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.95 | 0.30 | 0.80 | 0.00 | - | - | 5 | 25.93% |
| DHR240920P00210000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 2.25 | 1.15 | 1.60 | 0.00 | - | 52 | 76 | 22.62% |
| DHR241220P00210000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | -0.40 | -10.00% | 3 | 9 | 22.59% |
| DHR250117P00210000 | 2024-05-06 10:37AM EDT | 2025-01-17 | 4.50 | 3.80 | 4.50 | 0.00 | - | 46 | 192 | 23.14% |
| DHR250620P00210000 | 2024-05-08 12:21PM EDT | 2025-06-20 | 7.50 | 7.00 | 7.40 | -4.70 | -38.52% | 2 | 159 | 22.44% |
| DHR260116P00210000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 10.70 | 10.30 | 12.10 | 0.00 | - | 4 | 1,188 | 23.15% |
© 2024 Yahoo. All rights reserved.