Australia Markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.75-3.23 (-1.21%)
At close: 04:03PM EST
263.10 +0.35 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C002100002022-07-01 1:49PM EST2023-06-1664.0089.5094.000.00--1109.48%
DHR240119C002100002022-08-10 8:46AM EST2024-01-1998.50100.00105.00+98.50--381.16%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616P002100002022-08-10 11:42AM EST2023-06-166.904.608.20-0.30-4.17%33646.54%
DHR240119P002100002022-07-29 9:36AM EST2024-01-1910.607.5012.500.00--2035.04%