Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.71+0.40 (+0.18%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231201C002100002023-12-01 12:20PM EST2023-12-0113.3013.1014.60+0.12+0.91%2214470.90%
DHR231208C002100002023-11-29 2:24PM EST2023-12-0814.0613.5013.900.00-24426.56%
DHR231215C002100002023-12-01 10:54AM EST2023-12-1512.6013.3016.10-1.61-11.33%21,22741.58%
DHR231222C002100002023-11-30 10:58AM EST2023-12-2214.1014.8015.200.00-519528.37%
DHR231229C002100002023-11-20 3:14PM EST2023-12-297.5015.1016.300.00-2930.97%
DHR240119C002100002023-12-01 11:23AM EST2024-01-1916.8017.2017.80+0.60+3.70%141,63329.38%
DHR240216C002100002023-12-01 11:34AM EST2024-02-1619.6120.3020.80+1.71+9.55%72132.03%
DHR240315C002100002023-11-30 11:28AM EST2024-03-1521.8022.4022.700.00-119431.90%
DHR240419C002100002023-07-11 1:18PM EST2024-04-1942.9557.6060.000.00-5397.57%
DHR240517C002100002023-08-16 11:24AM EST2024-05-1758.7057.0058.900.00-53187.60%
DHR240621C002100002023-12-01 9:51AM EST2024-06-2127.6228.7029.30+1.02+3.83%27533.74%
DHR250117C002100002023-11-27 1:49PM EST2025-01-1737.2537.9039.500.00-15435.13%
DHR260116C002100002023-11-20 10:29AM EST2026-01-1641.9048.7051.200.00--135.22%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231201P002100002023-11-28 10:40AM EST2023-12-010.190.000.600.00-11682.62%
DHR231208P002100002023-11-29 3:59PM EST2023-12-080.260.100.250.00-48028.03%
DHR231215P002100002023-12-01 10:49AM EST2023-12-150.660.500.60-0.34-34.00%824625.51%
DHR231222P002100002023-12-01 11:50AM EST2023-12-220.930.850.95-0.31-25.00%1924.22%
DHR231229P002100002023-12-01 11:28AM EST2023-12-291.331.151.30-5.23-79.73%2623.49%
DHR240119P002100002023-11-30 2:39PM EST2024-01-193.002.652.80-0.02-0.66%348924.43%
DHR240216P002100002023-12-01 12:07PM EST2024-02-165.004.805.10-0.60-10.71%42226.46%
DHR240315P002100002023-11-29 2:50PM EST2024-03-156.406.006.200.00-876225.36%
DHR240419P002100002023-09-19 8:31AM EST2024-04-194.205.105.500.00-54820.53%
DHR240517P002100002023-09-29 8:38AM EST2024-05-176.505.906.40+1.50+30.00%61220.47%
DHR240621P002100002023-11-29 9:31AM EST2024-06-2110.709.8010.000.00-712124.67%
DHR250117P002100002023-11-28 11:33AM EST2025-01-1716.1413.6015.500.00-115823.60%
DHR260116P002100002023-11-20 3:04PM EST2026-01-1623.5018.6021.800.00-1,1001,17022.39%