Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00210000 | 2022-07-01 1:49PM EST | 2023-06-16 | 64.00 | 89.50 | 94.00 | 0.00 | - | - | 1 | 109.48% |
| DHR240119C00210000 | 2022-08-10 8:46AM EST | 2024-01-19 | 98.50 | 100.00 | 105.00 | +98.50 | - | - | 3 | 81.16% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616P00210000 | 2022-08-10 11:42AM EST | 2023-06-16 | 6.90 | 4.60 | 8.20 | -0.30 | -4.17% | 3 | 36 | 46.54% |
| DHR240119P00210000 | 2022-07-29 9:36AM EST | 2024-01-19 | 10.60 | 7.50 | 12.50 | 0.00 | - | - | 20 | 35.04% |
© 2023 Yahoo. All rights reserved.
