DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00210000 | 2023-06-06 10:40AM EDT | 2023-06-16 | 25.97 | 24.10 | 27.50 | 0.00 | - | 3 | 19 | 57.47% |
| DHR230721C00210000 | 2023-06-08 12:45PM EDT | 2023-07-21 | 28.50 | 26.80 | 29.60 | 0.00 | - | 1 | 12 | 44.48% |
| DHR230915C00210000 | 2023-06-05 9:43AM EDT | 2023-09-15 | 31.80 | 29.70 | 32.60 | 0.00 | - | 2 | 4 | 37.18% |
| DHR240119C00210000 | 2023-05-17 10:17AM EDT | 2024-01-19 | 30.53 | 37.10 | 39.60 | 0.00 | - | 1 | 9 | 35.98% |
| DHR240517C00210000 | 2023-05-02 1:52PM EDT | 2024-05-17 | 53.90 | 41.50 | 45.40 | 0.00 | - | 5 | 5 | 36.36% |
| DHR240621C00210000 | 2023-06-09 3:43PM EDT | 2024-06-21 | 46.36 | 44.20 | 48.50 | +0.42 | +0.91% | 2 | 10 | 38.30% |
| DHR250117C00210000 | 2023-05-08 2:04PM EDT | 2025-01-17 | 58.00 | 53.50 | 57.90 | 0.00 | - | 1 | 20 | 39.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616P00210000 | 2023-06-08 3:10PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 1,852 | 43.95% |
| DHR230623P00210000 | 2023-06-02 2:24PM EDT | 2023-06-23 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 130 | 34.96% |
| DHR230630P00210000 | 2023-06-09 1:23PM EDT | 2023-06-30 | 0.45 | 0.10 | 0.45 | -0.65 | -59.09% | 2 | 15 | 31.79% |
| DHR230721P00210000 | 2023-06-09 2:36PM EDT | 2023-07-21 | 1.47 | 1.40 | 1.60 | -0.18 | -10.91% | 12 | 486 | 31.06% |
| DHR230915P00210000 | 2023-06-09 2:06PM EDT | 2023-09-15 | 3.50 | 1.20 | 3.70 | 0.00 | - | 5 | 1,014 | 27.34% |
| DHR231215P00210000 | 2023-06-09 3:34PM EDT | 2023-12-15 | 6.00 | 5.50 | 7.50 | -0.27 | -4.31% | 10 | 207 | 27.22% |
| DHR240119P00210000 | 2023-06-06 2:24PM EDT | 2024-01-19 | 7.70 | 5.40 | 8.00 | 0.00 | - | 96 | 550 | 25.85% |
| DHR240419P00210000 | 2023-06-06 10:11AM EDT | 2024-04-19 | 10.00 | 7.50 | 12.00 | 0.00 | - | 2 | 41 | 27.34% |
| DHR240517P00210000 | 2023-05-03 10:25AM EDT | 2024-05-17 | 9.60 | 9.80 | 13.30 | 0.00 | - | 6 | 6 | 27.88% |
| DHR240621P00210000 | 2023-06-07 11:40AM EDT | 2024-06-21 | 11.00 | 8.60 | 13.00 | 0.00 | - | 3 | 27 | 26.19% |
| DHR250117P00210000 | 2023-05-24 12:39PM EDT | 2025-01-17 | 18.90 | 12.10 | 16.40 | 0.00 | - | 1 | 15 | 24.30% |
© 2023 Yahoo. All rights reserved.