Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230616C00210000 | 2022-07-01 1:49PM EST | 2023-06-16 | 64.00 | 89.50 | 94.00 | 0.00 | - | - | 1 | 109.48% |
DHR240119C00210000 | 2022-08-10 8:46AM EST | 2024-01-19 | 98.50 | 100.00 | 105.00 | +98.50 | - | - | 3 | 81.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230616P00210000 | 2022-08-10 11:42AM EST | 2023-06-16 | 6.90 | 4.60 | 8.20 | -0.30 | -4.17% | 3 | 36 | 46.54% |
DHR240119P00210000 | 2022-07-29 9:36AM EST | 2024-01-19 | 10.60 | 7.50 | 12.50 | 0.00 | - | - | 20 | 35.04% |