Australia markets close in 2 hours 16 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.93-2.78 (-1.07%)
At close: 04:00PM EDT
251.99 -3.94 (-1.54%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C002000002024-05-16 10:59AM EDT2024-06-2164.3555.3058.700.00-16865.23%
DHR240920C002000002024-03-13 3:39PM EDT2024-09-2060.4047.4050.100.00-2100.00%
DHR250117C002000002024-04-19 2:38PM EDT2025-01-1749.350.000.000.00-1000.00%
DHR250620C002000002024-05-29 12:33PM EDT2025-06-2070.3169.4072.90-10.44-12.93%2541.81%
DHR260116C002000002024-05-16 2:59PM EDT2026-01-1685.9077.4080.300.00-113441.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531P002000002024-05-14 12:57PM EDT2024-05-310.260.001.350.00-14200.59%
DHR240607P002000002024-05-28 11:40AM EDT2024-06-070.050.002.050.00-11103.32%
DHR240621P002000002024-05-17 2:51PM EDT2024-06-210.100.100.250.00-621749.56%
DHR240719P002000002024-05-20 3:50PM EDT2024-07-190.260.000.550.00--4838.18%
DHR240920P002000002024-05-08 11:06AM EDT2024-09-200.950.651.150.00-172,16229.80%
DHR241220P002000002024-05-15 10:13AM EDT2024-12-201.411.302.100.00-1925.83%
DHR250117P002000002024-05-20 10:42AM EDT2025-01-171.601.154.300.00-1028530.11%
DHR250620P002000002024-05-28 3:49PM EDT2025-06-204.502.905.100.00-1824.79%
DHR260116P002000002024-05-23 1:57PM EDT2026-01-167.607.009.90+0.65+9.35%1210525.97%