Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.49-1.43 (-0.65%)
At close: 04:00PM EST
215.70 -1.79 (-0.82%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C002000002023-12-08 1:46PM EST2023-12-1517.340.000.000.00-300.00%
DHR231222C002000002023-12-07 11:26AM EST2023-12-2219.460.000.000.00-300.00%
DHR240105C002000002023-11-28 2:48PM EST2024-01-0520.500.000.000.00--00.00%
DHR240119C002000002023-12-07 2:31PM EST2024-01-1922.300.000.000.00-400.00%
DHR240216C002000002023-12-01 10:30AM EST2024-02-1627.200.000.000.00-200.00%
DHR240315C002000002023-12-08 9:33AM EST2024-03-1526.000.000.000.00-500.00%
DHR240419C002000002023-09-20 9:25AM EST2024-04-1965.6057.1060.000.00-111100.39%
DHR240517C002000002023-09-20 2:25PM EST2024-05-1766.1058.2061.100.00--293.23%
DHR240621C002000002023-11-22 3:09PM EST2024-06-2135.600.000.000.00-100.00%
DHR250117C002000002023-12-04 10:27AM EST2025-01-1744.000.000.000.00-100.00%
DHR260116C002000002023-11-13 10:22AM EST2026-01-1636.950.000.000.00-200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215P002000002023-12-08 12:00PM EST2023-12-150.100.000.000.00-3012.50%
DHR231222P002000002023-12-08 1:34PM EST2023-12-220.350.000.000.00-1012.50%
DHR231229P002000002023-12-05 9:33AM EST2023-12-290.500.000.000.00-106.25%
DHR240105P002000002023-11-30 9:48AM EST2024-01-050.800.000.000.00-106.25%
DHR240112P002000002023-12-05 1:40PM EST2024-01-121.470.000.000.00--06.25%
DHR240119P002000002023-12-08 10:17AM EST2024-01-191.450.000.000.00-106.25%
DHR240126P002000002023-12-08 10:57AM EST2024-01-262.060.000.000.00---6.25%
DHR240216P002000002023-12-08 3:21PM EST2024-02-163.540.000.000.00-303.13%
DHR240315P002000002023-12-08 1:30PM EST2024-03-154.800.000.000.00-403.13%
DHR240419P002000002023-09-20 1:00PM EST2024-04-192.753.704.600.00-101922.58%
DHR240517P002000002023-09-29 8:38AM EST2024-05-174.904.504.80-1.40-22.22%51220.94%
DHR240621P002000002023-12-08 2:02PM EST2024-06-218.400.000.000.00-1303.13%
DHR250117P002000002023-12-08 10:39AM EST2025-01-1713.100.000.000.00-801.56%
DHR260116P002000002023-12-07 3:13PM EST2026-01-1617.710.000.000.00-501.56%