Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:200.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230317C00200000 | 2022-11-03 2:57PM EST | 2023-03-17 | 49.62 | 76.80 | 79.60 | 0.00 | - | 5 | 5 | 101.22% |
| DHR230421C00200000 | 2022-12-07 1:03PM EST | 2023-04-21 | 73.80 | 55.70 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| DHR230616C00200000 | 2023-01-12 2:35PM EST | 2023-06-16 | 77.40 | 72.50 | 76.80 | 0.00 | - | 2 | 14 | 53.05% |
| DHR240119C00200000 | 2023-01-19 11:28AM EST | 2024-01-19 | 85.91 | 83.50 | 85.80 | 0.00 | - | 1 | 57 | 46.42% |
| DHR250117C00200000 | 2023-01-25 3:11PM EST | 2025-01-17 | 92.00 | 93.10 | 97.00 | 0.00 | - | 2 | 18 | 43.03% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230210P00200000 | 2023-01-23 9:57AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DHR230217P00200000 | 2023-02-03 11:39AM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 74 | 56.25% |
| DHR230224P00200000 | 2023-01-25 10:37AM EST | 2023-02-24 | 0.60 | 0.00 | 1.40 | 0.00 | - | 15 | 1 | 72.56% |
| DHR230317P00200000 | 2023-01-25 1:40PM EST | 2023-03-17 | 0.36 | 0.00 | 0.35 | 0.00 | - | 6 | 87 | 45.39% |
| DHR230421P00200000 | 2023-01-27 2:58PM EST | 2023-04-21 | 0.84 | 0.00 | 2.75 | 0.00 | - | 1 | 37 | 51.90% |
| DHR230616P00200000 | 2023-01-31 12:24PM EST | 2023-06-16 | 1.85 | 1.30 | 1.95 | 0.00 | - | 1 | 554 | 36.08% |
| DHR230915P00200000 | 2023-02-02 1:03PM EST | 2023-09-15 | 3.10 | 3.20 | 3.50 | 0.00 | - | 4 | 69 | 32.61% |
| DHR240119P00200000 | 2023-02-03 12:15PM EST | 2024-01-19 | 5.15 | 3.50 | 5.90 | -0.15 | -2.83% | 1 | 164 | 30.86% |
| DHR250117P00200000 | 2023-01-20 2:13PM EST | 2025-01-17 | 10.50 | 8.20 | 10.30 | 0.00 | - | 1 | 14 | 26.73% |
© 2023 Yahoo. All rights reserved.
