Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240816C00200000 | 2024-07-16 9:30AM EDT | 2024-08-16 | 50.00 | 73.00 | 76.60 | 0.00 | - | 1 | 6 | 78.96% |
| DHR240920C00200000 | 2024-07-26 10:42AM EDT | 2024-09-20 | 76.27 | 74.30 | 78.00 | +34.27 | +81.60% | 2 | 12 | 59.60% |
| DHR241220C00200000 | 2024-07-23 10:46AM EDT | 2024-12-20 | 72.20 | 76.90 | 80.70 | 0.00 | - | 3 | 5 | 51.49% |
| DHR250117C00200000 | 2024-07-22 3:54PM EDT | 2025-01-17 | 57.60 | 77.90 | 81.50 | 0.00 | - | 6 | 70 | 49.15% |
| DHR250620C00200000 | 2024-07-02 2:30PM EDT | 2025-06-20 | 55.00 | 83.00 | 86.80 | 0.00 | - | 1 | 3 | 44.42% |
| DHR260116C00200000 | 2024-07-24 1:01PM EDT | 2026-01-16 | 84.30 | 89.10 | 92.30 | 0.00 | - | 2 | 39 | 40.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802P00200000 | 2024-07-12 9:30AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 96.88% |
| DHR240809P00200000 | 2024-07-22 11:37AM EDT | 2024-08-09 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 2 | 91.70% |
| DHR240816P00200000 | 2024-07-23 9:32AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 64.26% |
| DHR240920P00200000 | 2024-07-25 2:58PM EDT | 2024-09-20 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 2,228 | 39.89% |
| DHR241018P00200000 | 2024-07-19 1:53PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 49.01% |
| DHR241220P00200000 | 2024-07-23 1:55PM EDT | 2024-12-20 | 0.90 | 0.25 | 2.05 | 0.00 | - | 8 | 22 | 35.98% |
| DHR250117P00200000 | 2024-07-22 3:39PM EDT | 2025-01-17 | 2.25 | 0.70 | 2.45 | 0.00 | - | 1 | 372 | 34.52% |
| DHR250321P00200000 | 2024-07-25 3:48PM EDT | 2025-03-21 | 1.65 | 1.50 | 1.75 | 0.00 | - | - | - | 27.21% |
| DHR250620P00200000 | 2024-07-25 10:31AM EDT | 2025-06-20 | 3.52 | 2.45 | 2.85 | 0.00 | - | 1 | 15 | 26.22% |
| DHR260116P00200000 | 2024-07-23 10:10AM EDT | 2026-01-16 | 5.30 | 3.10 | 5.40 | 0.00 | - | 1 | 106 | 24.86% |
© 2024 Yahoo. All rights reserved.