DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C002000002023-05-16 3:11PM EDT2023-06-1627.2031.6034.500.00-13160.52%
DHR230721C002000002023-05-24 9:57AM EDT2023-07-2128.8834.0036.600.00-3646.26%
DHR230915C002000002023-05-18 12:15PM EDT2023-09-1533.5537.5039.900.00-121341.72%
DHR240119C002000002023-05-26 12:23PM EDT2024-01-1946.0044.0047.00+4.42+10.63%97240.54%
DHR240621C002000002023-02-14 11:08AM EDT2024-06-2181.7865.5070.500.00--157.25%
DHR250117C002000002023-05-24 9:32AM EDT2025-01-1754.0057.5061.500.00-13239.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230602P002000002023-05-16 11:45AM EDT2023-06-020.210.000.050.00-3350.39%
DHR230609P002000002023-05-26 10:44AM EDT2023-06-090.050.051.05-0.45-90.00%1451.22%
DHR230616P002000002023-05-25 3:58PM EDT2023-06-160.310.200.30-0.09-22.50%390236.52%
DHR230623P002000002023-05-25 10:04AM EDT2023-06-230.550.001.000.00-26040.94%
DHR230630P002000002023-05-24 3:32PM EDT2023-06-301.250.052.800.00-424249.70%
DHR230721P002000002023-05-26 1:13PM EDT2023-07-211.581.502.25-0.27-14.59%1232036.29%
DHR230915P002000002023-05-26 3:09PM EDT2023-09-153.403.303.60-0.40-10.53%1537330.15%
DHR231215P002000002023-05-18 3:10PM EDT2023-12-157.305.107.000.00-13429.58%
DHR240119P002000002023-05-24 3:43PM EDT2024-01-197.905.808.100.00-443629.29%
DHR240517P002000002023-05-15 12:25PM EDT2024-05-1712.007.5011.900.00-11229.22%
DHR240621P002000002023-05-23 3:58PM EDT2024-06-2110.408.5012.50-0.81-7.23%21928.66%
DHR250117P002000002023-05-24 1:35PM EDT2025-01-1715.5012.0015.500.00-113226.20%