Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.85-0.83 (-0.31%)
At close: 04:02PM EST
269.00 -0.85 (-0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230317C002000002022-11-03 2:57PM EST2023-03-1749.6276.8079.600.00-55101.22%
DHR230421C002000002022-12-07 1:03PM EST2023-04-2173.8055.7060.200.00--10.00%
DHR230616C002000002023-01-12 2:35PM EST2023-06-1677.4072.5076.800.00-21453.05%
DHR240119C002000002023-01-19 11:28AM EST2024-01-1985.9183.5085.800.00-15746.42%
DHR250117C002000002023-01-25 3:11PM EST2025-01-1792.0093.1097.000.00-21843.03%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230210P002000002023-01-23 9:57AM EST2023-02-100.050.000.000.00-1350.00%
DHR230217P002000002023-02-03 11:39AM EST2023-02-170.010.000.05-0.03-75.00%17456.25%
DHR230224P002000002023-01-25 10:37AM EST2023-02-240.600.001.400.00-15172.56%
DHR230317P002000002023-01-25 1:40PM EST2023-03-170.360.000.350.00-68745.39%
DHR230421P002000002023-01-27 2:58PM EST2023-04-210.840.002.750.00-13751.90%
DHR230616P002000002023-01-31 12:24PM EST2023-06-161.851.301.950.00-155436.08%
DHR230915P002000002023-02-02 1:03PM EST2023-09-153.103.203.500.00-46932.61%
DHR240119P002000002023-02-03 12:15PM EST2024-01-195.153.505.90-0.15-2.83%116430.86%
DHR250117P002000002023-01-20 2:13PM EST2025-01-1710.508.2010.300.00-11426.73%