Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00200000 | 2023-12-08 1:46PM EST | 2023-12-15 | 17.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR231222C00200000 | 2023-12-07 11:26AM EST | 2023-12-22 | 19.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240105C00200000 | 2023-11-28 2:48PM EST | 2024-01-05 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240119C00200000 | 2023-12-07 2:31PM EST | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240216C00200000 | 2023-12-01 10:30AM EST | 2024-02-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240315C00200000 | 2023-12-08 9:33AM EST | 2024-03-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240419C00200000 | 2023-09-20 9:25AM EST | 2024-04-19 | 65.60 | 57.10 | 60.00 | 0.00 | - | 1 | 11 | 100.39% |
| DHR240517C00200000 | 2023-09-20 2:25PM EST | 2024-05-17 | 66.10 | 58.20 | 61.10 | 0.00 | - | - | 2 | 93.23% |
| DHR240621C00200000 | 2023-11-22 3:09PM EST | 2024-06-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00200000 | 2023-12-04 10:27AM EST | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00200000 | 2023-11-13 10:22AM EST | 2026-01-16 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215P00200000 | 2023-12-08 12:00PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR231222P00200000 | 2023-12-08 1:34PM EST | 2023-12-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR231229P00200000 | 2023-12-05 9:33AM EST | 2023-12-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240105P00200000 | 2023-11-30 9:48AM EST | 2024-01-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240112P00200000 | 2023-12-05 1:40PM EST | 2024-01-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR240119P00200000 | 2023-12-08 10:17AM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240126P00200000 | 2023-12-08 10:57AM EST | 2024-01-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DHR240216P00200000 | 2023-12-08 3:21PM EST | 2024-02-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR240315P00200000 | 2023-12-08 1:30PM EST | 2024-03-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR240419P00200000 | 2023-09-20 1:00PM EST | 2024-04-19 | 2.75 | 3.70 | 4.60 | 0.00 | - | 10 | 19 | 22.58% |
| DHR240517P00200000 | 2023-09-29 8:38AM EST | 2024-05-17 | 4.90 | 4.50 | 4.80 | -1.40 | -22.22% | 5 | 12 | 20.94% |
| DHR240621P00200000 | 2023-12-08 2:02PM EST | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DHR250117P00200000 | 2023-12-08 10:39AM EST | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DHR260116P00200000 | 2023-12-07 3:13PM EST | 2026-01-16 | 17.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.