Australia markets open in 7 hours 40 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.55-4.20 (-1.59%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230210C001900002023-02-03 11:16AM EST2023-02-1080.6668.5072.000.00-11173.24%
DHR230317C001900002022-10-17 10:16AM EST2023-03-1776.6070.6072.200.00-1368.56%
DHR230616C001900002023-01-24 10:24AM EST2023-06-1682.0072.5076.200.00-5755.09%
DHR240119C001900002022-08-02 11:02AM EST2024-01-19114.9595.1098.800.00-1164.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230317P001900002023-01-25 3:55PM EST2023-03-170.150.001.500.00-237556.25%
DHR230421P001900002023-01-17 2:09PM EST2023-04-210.800.200.950.00-3342.82%
DHR230616P001900002023-02-02 1:04PM EST2023-06-161.101.201.550.00-365935.99%
DHR230915P001900002023-01-25 3:58PM EST2023-09-153.002.253.400.00--133.95%
DHR240119P001900002023-02-02 10:30AM EST2024-01-194.004.105.400.00-13331.36%