DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00190000 | 2023-01-24 11:24AM EDT | 2023-06-16 | 82.00 | 64.50 | 69.30 | 0.00 | - | 5 | 7 | 256.59% |
| DHR231215C00190000 | 2023-04-25 1:01PM EDT | 2023-12-15 | 58.00 | 49.00 | 52.40 | 0.00 | - | 1 | 1 | 46.23% |
| DHR240119C00190000 | 2023-03-14 1:26PM EDT | 2024-01-19 | 66.15 | 72.10 | 75.00 | 0.00 | - | 2 | 3 | 78.22% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230602P00190000 | 2023-04-25 9:37AM EDT | 2023-06-02 | 0.53 | 0.00 | 0.40 | 0.00 | - | 40 | 20 | 131.64% |
| DHR230609P00190000 | 2023-05-12 11:07AM EDT | 2023-06-09 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.98% |
| DHR230616P00190000 | 2023-05-22 12:59PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 87 | 44.43% |
| DHR230630P00190000 | 2023-05-24 3:32PM EDT | 2023-06-30 | 0.75 | 0.05 | 0.60 | 0.00 | - | - | 0 | 41.68% |
| DHR230721P00190000 | 2023-05-26 10:40AM EDT | 2023-07-21 | 1.05 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 36.33% |
| DHR230915P00190000 | 2023-05-31 11:47AM EDT | 2023-09-15 | 2.45 | 0.85 | 2.45 | +0.10 | +4.26% | 29 | 108 | 31.76% |
| DHR231215P00190000 | 2023-05-31 11:54AM EDT | 2023-12-15 | 5.49 | 4.10 | 5.60 | +1.29 | +30.71% | 12 | 20 | 31.42% |
| DHR240119P00190000 | 2023-05-25 2:52PM EDT | 2024-01-19 | 5.80 | 4.90 | 6.10 | 0.00 | - | 2 | 50 | 30.01% |
| DHR240419P00190000 | 2023-05-17 9:30AM EDT | 2024-04-19 | 8.80 | 5.80 | 9.50 | 0.00 | - | - | 2 | 31.09% |
| DHR240621P00190000 | 2023-05-25 9:31AM EDT | 2024-06-21 | 9.40 | 7.00 | 10.50 | 0.00 | - | 2 | 9 | 29.89% |
| DHR250117P00190000 | 2023-05-01 1:26PM EDT | 2025-01-17 | 10.00 | 10.00 | 14.00 | 0.00 | - | 333 | 333 | 27.99% |
© 2023 Yahoo. All rights reserved.