DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C001900002023-01-24 11:24AM EDT2023-06-1682.0064.5069.300.00-57256.59%
DHR231215C001900002023-04-25 1:01PM EDT2023-12-1558.0049.0052.400.00-1146.23%
DHR240119C001900002023-03-14 1:26PM EDT2024-01-1966.1572.1075.000.00-2378.22%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230602P001900002023-04-25 9:37AM EDT2023-06-020.530.000.400.00-4020131.64%
DHR230609P001900002023-05-12 11:07AM EDT2023-06-090.210.000.050.00--150.98%
DHR230616P001900002023-05-22 12:59PM EDT2023-06-160.150.000.150.00-38744.43%
DHR230630P001900002023-05-24 3:32PM EDT2023-06-300.750.050.600.00--041.68%
DHR230721P001900002023-05-26 10:40AM EDT2023-07-211.050.601.050.00-1136.33%
DHR230915P001900002023-05-31 11:47AM EDT2023-09-152.450.852.45+0.10+4.26%2910831.76%
DHR231215P001900002023-05-31 11:54AM EDT2023-12-155.494.105.60+1.29+30.71%122031.42%
DHR240119P001900002023-05-25 2:52PM EDT2024-01-195.804.906.100.00-25030.01%
DHR240419P001900002023-05-17 9:30AM EDT2024-04-198.805.809.500.00--231.09%
DHR240621P001900002023-05-25 9:31AM EDT2024-06-219.407.0010.500.00-2929.89%
DHR250117P001900002023-05-01 1:26PM EDT2025-01-1710.0010.0014.000.00-33333327.99%