Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230210C00190000 | 2023-02-03 11:16AM EST | 2023-02-10 | 80.66 | 68.50 | 72.00 | 0.00 | - | 1 | 1 | 173.24% |
| DHR230317C00190000 | 2022-10-17 10:16AM EST | 2023-03-17 | 76.60 | 70.60 | 72.20 | 0.00 | - | 1 | 3 | 68.56% |
| DHR230616C00190000 | 2023-01-24 10:24AM EST | 2023-06-16 | 82.00 | 72.50 | 76.20 | 0.00 | - | 5 | 7 | 55.09% |
| DHR240119C00190000 | 2022-08-02 11:02AM EST | 2024-01-19 | 114.95 | 95.10 | 98.80 | 0.00 | - | 1 | 1 | 64.89% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230317P00190000 | 2023-01-25 3:55PM EST | 2023-03-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 375 | 56.25% |
| DHR230421P00190000 | 2023-01-17 2:09PM EST | 2023-04-21 | 0.80 | 0.20 | 0.95 | 0.00 | - | 3 | 3 | 42.82% |
| DHR230616P00190000 | 2023-02-02 1:04PM EST | 2023-06-16 | 1.10 | 1.20 | 1.55 | 0.00 | - | 36 | 59 | 35.99% |
| DHR230915P00190000 | 2023-01-25 3:58PM EST | 2023-09-15 | 3.00 | 2.25 | 3.40 | 0.00 | - | - | 1 | 33.95% |
| DHR240119P00190000 | 2023-02-02 10:30AM EST | 2024-01-19 | 4.00 | 4.10 | 5.40 | 0.00 | - | 1 | 33 | 31.36% |
© 2023 Yahoo. All rights reserved.
