Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.80+0.96 (+0.36%)
At close: 04:00PM EDT
264.81 -0.99 (-0.37%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001900002024-03-25 10:29AM EDT2024-06-2161.1059.6061.600.00-3420.00%
DHR240920C001900002024-03-13 2:54PM EDT2024-09-2070.8054.7058.300.00--10.00%
DHR250117C001900002024-05-14 3:25PM EDT2025-01-1776.500.000.000.00-300.00%
DHR250620C001900002024-04-12 9:31AM EDT2025-06-2069.7075.2079.100.00-1526.33%
DHR260116C001900002024-02-16 10:43AM EDT2026-01-1681.2580.0084.300.00-8729.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531P001900002024-04-26 11:13AM EDT2024-05-311.080.000.000.00-7050.00%
DHR240607P001900002024-05-17 2:47PM EDT2024-06-071.080.000.000.00-2025.00%
DHR240621P001900002024-05-15 10:25AM EDT2024-06-210.080.000.000.00-20025.00%
DHR240920P001900002024-05-15 11:49AM EDT2024-09-200.360.000.000.00-1012.50%
DHR241220P001900002024-05-02 3:40PM EDT2024-12-202.100.000.000.00-206.25%
DHR250117P001900002024-05-15 9:43AM EDT2025-01-171.250.000.000.00-106.25%
DHR250620P001900002024-04-30 9:53AM EDT2025-06-204.700.000.000.00-306.25%
DHR260116P001900002024-05-08 2:53PM EDT2026-01-167.010.000.000.00-8006.25%