Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.13-1.35 (-0.60%)
At close: 04:00PM EST
223.30 +1.17 (+0.53%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C001900002023-12-04 10:19AM EST2023-12-1532.140.000.000.00-100.00%
DHR240119C001900002023-12-04 3:35PM EST2024-01-1934.000.000.000.00-100.00%
DHR240216C001900002023-12-01 9:56AM EST2024-02-1635.600.000.000.00-100.00%
DHR240315C001900002023-11-28 1:27PM EST2024-03-1534.800.000.000.00-1100.00%
DHR240419C001900002023-08-21 2:03PM EST2024-04-1970.4071.6073.900.00--1111.98%
DHR240517C001900002023-08-21 11:46AM EST2024-05-1772.4072.2075.100.00--1103.82%
DHR240621C001900002023-11-22 10:20AM EST2024-06-2140.650.000.000.00-3000.00%
DHR250117C001900002023-12-01 11:30AM EST2025-01-1751.000.000.000.00-100.00%
DHR260116C001900002023-11-22 9:43AM EST2026-01-1660.500.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231208P001900002023-11-20 3:54PM EST2023-12-080.150.000.000.00-2025.00%
DHR231215P001900002023-11-24 9:34AM EST2023-12-150.190.000.000.00-1025.00%
DHR231222P001900002023-11-28 2:01PM EST2023-12-220.200.000.000.00-12012.50%
DHR231229P001900002023-11-21 9:31AM EST2023-12-290.580.000.000.00-5012.50%
DHR240119P001900002023-11-30 1:05PM EST2024-01-190.800.000.000.00-22012.50%
DHR240216P001900002023-12-04 3:54PM EST2024-02-161.800.000.000.00-206.25%
DHR240315P001900002023-11-29 2:59PM EST2024-03-152.600.000.000.00-606.25%
DHR240419P001900002023-09-27 1:48PM EST2024-04-193.102.703.500.00-1328.12%
DHR240517P001900002023-07-26 1:19PM EST2024-05-172.252.403.300.00-101125.07%
DHR240621P001900002023-11-24 11:07AM EST2024-06-215.650.000.000.00-106.25%
DHR250117P001900002023-11-08 12:46PM EST2025-01-1715.900.000.000.00-103.13%
DHR260116P001900002023-11-29 1:50PM EST2026-01-1613.300.000.000.00-8003.13%