Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00190000 | 2023-12-04 10:19AM EST | 2023-12-15 | 32.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240119C00190000 | 2023-12-04 3:35PM EST | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240216C00190000 | 2023-12-01 9:56AM EST | 2024-02-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240315C00190000 | 2023-11-28 1:27PM EST | 2024-03-15 | 34.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR240419C00190000 | 2023-08-21 2:03PM EST | 2024-04-19 | 70.40 | 71.60 | 73.90 | 0.00 | - | - | 1 | 111.98% |
| DHR240517C00190000 | 2023-08-21 11:46AM EST | 2024-05-17 | 72.40 | 72.20 | 75.10 | 0.00 | - | - | 1 | 103.82% |
| DHR240621C00190000 | 2023-11-22 10:20AM EST | 2024-06-21 | 40.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DHR250117C00190000 | 2023-12-01 11:30AM EST | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00190000 | 2023-11-22 9:43AM EST | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231208P00190000 | 2023-11-20 3:54PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR231215P00190000 | 2023-11-24 9:34AM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR231222P00190000 | 2023-11-28 2:01PM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DHR231229P00190000 | 2023-11-21 9:31AM EST | 2023-12-29 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHR240119P00190000 | 2023-11-30 1:05PM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DHR240216P00190000 | 2023-12-04 3:54PM EST | 2024-02-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240315P00190000 | 2023-11-29 2:59PM EST | 2024-03-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHR240419P00190000 | 2023-09-27 1:48PM EST | 2024-04-19 | 3.10 | 2.70 | 3.50 | 0.00 | - | 1 | 3 | 28.12% |
| DHR240517P00190000 | 2023-07-26 1:19PM EST | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 25.07% |
| DHR240621P00190000 | 2023-11-24 11:07AM EST | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250117P00190000 | 2023-11-08 12:46PM EST | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR260116P00190000 | 2023-11-29 1:50PM EST | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.