Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00190000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 50.90 | 61.00 | 64.30 | 0.00 | - | - | 1 | 110.45% |
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 0.00% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00190000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 65.00 | 69.10 | 72.30 | 0.00 | - | 1 | 177 | 44.41% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 74.20 | 78.00 | 0.00 | - | 1 | 5 | 43.02% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 41.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 158.62% |
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 1.08 | 0.05 | 2.20 | 0.00 | - | 7 | 7 | 75.56% |
| DHR240621P00190000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 307 | 37.89% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 1.61 | 0.50 | 2.60 | 0.00 | - | 1 | 9 | 37.76% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 2.10 | 1.25 | 1.40 | 0.00 | - | 2 | 33 | 24.85% |
| DHR250117P00190000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 1.64 | 1.65 | 1.80 | -0.66 | -28.70% | 2 | 239 | 24.92% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 4.70 | 3.20 | 3.90 | 0.00 | - | 3 | 5 | 24.46% |
| DHR260116P00190000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 7.01 | 5.90 | 6.50 | 0.00 | - | 80 | 253 | 23.69% |
© 2024 Yahoo. All rights reserved.