DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C001800002023-01-03 1:55PM EDT2023-06-1686.0092.2097.000.00-107466.48%
DHR240119C001800002023-02-01 12:10PM EDT2024-01-1998.0082.0086.800.00-151084.46%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616P001800002023-06-01 1:11PM EDT2023-06-160.050.000.150.00-611563.87%
DHR230721P001800002023-05-25 1:11PM EDT2023-07-210.710.000.750.00--245.31%
DHR230915P001800002023-06-02 9:30AM EDT2023-09-151.150.902.050.00-15838.70%
DHR231215P001800002023-05-23 11:28AM EDT2023-12-152.901.803.800.00-21533.88%
DHR240119P001800002023-06-05 1:14PM EDT2024-01-193.602.804.30-1.42-28.29%514032.49%
DHR240419P001800002023-05-17 9:45AM EDT2024-04-196.902.507.000.00--1132.92%
DHR240621P001800002023-05-18 2:19PM EDT2024-06-218.104.608.000.00-91131.78%
DHR250117P001800002023-05-16 12:10PM EDT2025-01-1711.206.0010.500.00-1828.76%