Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00180000 | 2023-08-16 10:59AM EDT | 2024-04-19 | 81.90 | 79.00 | 81.30 | 0.00 | - | 8 | 16 | 169.07% |
DHR240517C00180000 | 2023-09-20 3:59PM EDT | 2024-05-17 | 82.70 | 75.80 | 78.70 | 0.00 | - | 1 | 19 | 100.51% |
DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
DHR250117C00180000 | 2024-03-27 1:09PM EDT | 2025-01-17 | 76.90 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419P00180000 | 2024-03-13 1:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
DHR240517P00180000 | 2023-09-20 11:10AM EDT | 2024-05-17 | 1.80 | 2.15 | 2.65 | 0.00 | - | 1 | 7 | 66.70% |
DHR240621P00180000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
DHR240920P00180000 | 2024-03-12 3:48PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 12.50% |
DHR250117P00180000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |