DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00180000 | 2023-01-03 1:55PM EDT | 2023-06-16 | 86.00 | 92.20 | 97.00 | 0.00 | - | 10 | 7 | 466.48% |
| DHR240119C00180000 | 2023-02-01 12:10PM EDT | 2024-01-19 | 98.00 | 82.00 | 86.80 | 0.00 | - | 15 | 10 | 84.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616P00180000 | 2023-06-01 1:11PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 115 | 63.87% |
| DHR230721P00180000 | 2023-05-25 1:11PM EDT | 2023-07-21 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 2 | 45.31% |
| DHR230915P00180000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 1.15 | 0.90 | 2.05 | 0.00 | - | 1 | 58 | 38.70% |
| DHR231215P00180000 | 2023-05-23 11:28AM EDT | 2023-12-15 | 2.90 | 1.80 | 3.80 | 0.00 | - | 2 | 15 | 33.88% |
| DHR240119P00180000 | 2023-06-05 1:14PM EDT | 2024-01-19 | 3.60 | 2.80 | 4.30 | -1.42 | -28.29% | 5 | 140 | 32.49% |
| DHR240419P00180000 | 2023-05-17 9:45AM EDT | 2024-04-19 | 6.90 | 2.50 | 7.00 | 0.00 | - | - | 11 | 32.92% |
| DHR240621P00180000 | 2023-05-18 2:19PM EDT | 2024-06-21 | 8.10 | 4.60 | 8.00 | 0.00 | - | 9 | 11 | 31.78% |
| DHR250117P00180000 | 2023-05-16 12:10PM EDT | 2025-01-17 | 11.20 | 6.00 | 10.50 | 0.00 | - | 1 | 8 | 28.76% |
© 2023 Yahoo. All rights reserved.