Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00180000 | 2024-07-09 2:35PM EDT | 2024-12-20 | 64.45 | 96.20 | 99.70 | 0.00 | - | 1 | 1 | 54.08% |
| DHR250117C00180000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 76.10 | 87.00 | 91.00 | 0.00 | - | 10 | 35 | 0.00% |
| DHR250620C00180000 | 2024-07-22 2:24PM EDT | 2025-06-20 | 79.30 | 100.50 | 105.20 | 0.00 | - | 5 | 3 | 51.03% |
| DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00180000 | 2024-05-28 2:59PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.95 | 0.00 | - | 1 | 1,194 | 56.15% |
| DHR241220P00180000 | 2024-07-23 11:00AM EDT | 2024-12-20 | 0.53 | 0.05 | 1.15 | 0.00 | - | 4 | 69 | 40.04% |
| DHR250117P00180000 | 2024-07-19 3:49PM EDT | 2025-01-17 | 0.69 | 0.15 | 1.60 | -1.11 | -61.67% | 1 | 71 | 39.33% |
| DHR250620P00180000 | 2024-07-23 9:33AM EDT | 2025-06-20 | 2.15 | 0.45 | 2.85 | 0.00 | - | 3 | 26 | 32.91% |
| DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 35.55% |
© 2024 Yahoo. All rights reserved.