Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.77+0.58 (+0.23%)
At close: 04:00PM EDT
248.79 +0.02 (+0.01%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419C001800002023-08-16 10:59AM EDT2024-04-1981.9079.0081.300.00-816169.07%
DHR240517C001800002023-09-20 3:59PM EDT2024-05-1782.7075.8078.700.00-119100.51%
DHR240621C001800002023-10-19 11:31AM EDT2024-06-2141.8037.5041.000.00-3160.00%
DHR250117C001800002024-03-27 1:09PM EDT2025-01-1776.900.000.000.00-2290.00%
DHR260116C001800002023-11-30 1:55PM EDT2026-01-1667.9071.5075.100.00-2125.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419P001800002024-03-13 1:38PM EDT2024-04-190.050.000.000.00-1725.00%
DHR240517P001800002023-09-20 11:10AM EDT2024-05-171.802.152.650.00-1766.70%
DHR240621P001800002024-03-07 11:01AM EDT2024-06-210.450.000.000.00-15912.50%
DHR240920P001800002024-03-12 3:48PM EDT2024-09-201.120.000.000.00-11,19412.50%
DHR250117P001800002024-03-27 3:55PM EDT2025-01-172.530.000.000.00-2696.25%
DHR260116P001800002024-03-20 10:33AM EDT2026-01-165.900.000.000.00-106.25%