Australia Markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.98+0.12 (+0.05%)
At close: 04:03PM EST
265.98 +0.07 (+0.03%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119C001800002022-07-18 2:09PM EST2024-01-1986.34124.50129.500.00--4090.82%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230317P001800002022-07-25 11:59AM EST2023-03-173.701.454.700.00--181.92%
DHR230616P001800002022-07-18 12:35PM EST2023-06-166.203.304.100.00--6251.35%
DHR240119P001800002022-08-04 10:35AM EST2024-01-196.804.307.500.00-12140.33%