Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119C00180000 | 2022-07-18 2:09PM EST | 2024-01-19 | 86.34 | 124.50 | 129.50 | 0.00 | - | - | 40 | 90.82% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230317P00180000 | 2022-07-25 11:59AM EST | 2023-03-17 | 3.70 | 1.45 | 4.70 | 0.00 | - | - | 1 | 81.92% |
| DHR230616P00180000 | 2022-07-18 12:35PM EST | 2023-06-16 | 6.20 | 3.30 | 4.10 | 0.00 | - | - | 62 | 51.35% |
| DHR240119P00180000 | 2022-08-04 10:35AM EST | 2024-01-19 | 6.80 | 4.30 | 7.50 | 0.00 | - | 1 | 21 | 40.33% |
© 2023 Yahoo. All rights reserved.
