Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:180.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231201C00180000 | 2023-10-31 8:34AM EST | 2023-12-01 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR231215C00180000 | 2023-11-01 1:35PM EST | 2023-12-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DHR240119C00180000 | 2023-11-27 1:14PM EST | 2024-01-19 | 41.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DHR240315C00180000 | 2023-11-27 1:23PM EST | 2024-03-15 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DHR240419C00180000 | 2023-08-16 9:59AM EST | 2024-04-19 | 81.90 | 79.00 | 81.30 | 0.00 | - | 8 | 16 | 118.20% |
| DHR240517C00180000 | 2023-09-20 2:59PM EST | 2024-05-17 | 82.70 | 75.80 | 78.70 | 0.00 | - | 1 | 19 | 102.09% |
| DHR240621C00180000 | 2023-10-19 10:31AM EST | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 13.48% |
| DHR250117C00180000 | 2023-10-31 10:17AM EST | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| DHR260116C00180000 | 2023-11-09 2:20PM EST | 2026-01-16 | 50.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231201P00180000 | 2023-11-15 11:54AM EST | 2023-12-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| DHR231208P00180000 | 2023-11-07 1:55PM EST | 2023-12-08 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| DHR231215P00180000 | 2023-11-21 1:35PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 25.00% |
| DHR231222P00180000 | 2023-11-27 12:47PM EST | 2023-12-22 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DHR231229P00180000 | 2023-11-21 9:31AM EST | 2023-12-29 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| DHR240119P00180000 | 2023-11-29 1:42PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| DHR240216P00180000 | 2023-11-28 9:30AM EST | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DHR240315P00180000 | 2023-11-29 9:54AM EST | 2024-03-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| DHR240419P00180000 | 2023-09-29 8:38AM EST | 2024-04-19 | 2.05 | 1.85 | 2.10 | -0.08 | -3.76% | 11 | 22 | 28.13% |
| DHR240517P00180000 | 2023-09-20 10:10AM EST | 2024-05-17 | 1.80 | 2.15 | 2.65 | 0.00 | - | 1 | 7 | 27.63% |
| DHR240621P00180000 | 2023-11-27 3:58PM EST | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| DHR250117P00180000 | 2023-11-28 1:01PM EST | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 3.13% |
| DHR260116P00180000 | 2023-11-22 12:15PM EST | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
© 2023 Yahoo. All rights reserved.