Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.19+0.64 (+0.24%)
At close: 04:00PM EDT
267.10 -0.09 (-0.03%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001800002023-10-19 11:31AM EDT2024-06-2141.8037.5041.000.00-3160.00%
DHR240628C001800002024-05-16 11:10AM EDT2024-06-2884.460.000.000.00--00.00%
DHR250117C001800002024-05-08 1:51PM EDT2025-01-1776.100.000.000.00-1000.00%
DHR260116C001800002023-11-30 1:55PM EDT2026-01-1667.9071.5075.100.00-210.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P001800002024-05-14 2:23PM EDT2024-06-210.100.000.000.00-3025.00%
DHR240920P001800002024-04-24 1:58PM EDT2024-09-200.600.000.000.00-1012.50%
DHR241220P001800002024-04-25 11:28AM EDT2024-12-201.650.000.000.00--012.50%
DHR250117P001800002024-05-15 1:26PM EDT2025-01-170.950.000.000.00-1012.50%
DHR250620P001800002024-05-14 2:29PM EDT2025-06-202.450.000.000.00-106.25%
DHR260116P001800002024-03-20 10:33AM EDT2026-01-165.907.408.300.00-113932.42%