Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.92-1.84 (-0.83%)
At close: 04:00PM EST
218.90 -0.02 (-0.01%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231208C001700002023-11-15 2:10PM EST2023-12-0840.300.000.000.00--10.00%
DHR231215C001700002023-11-16 1:03PM EST2023-12-1539.630.000.000.00--20.00%
DHR231222C001700002023-11-21 10:41AM EST2023-12-2247.500.000.000.00--20.00%
DHR231229C001700002023-11-22 10:49AM EST2023-12-2952.000.000.000.00--10.00%
DHR240119C001700002023-10-24 2:14PM EST2024-01-1932.3051.2055.500.00-2376.06%
DHR240315C001700002023-11-28 11:58AM EST2024-03-1554.000.000.000.00-1160.00%
DHR240621C001700002023-12-05 2:21PM EST2024-06-2156.700.000.000.00-1210.00%
DHR250117C001700002023-12-07 9:40AM EST2025-01-1763.300.000.000.00-14200.00%
DHR260116C001700002023-09-19 8:31AM EST2026-01-16106.59100.00105.000.00--170.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231208P001700002023-11-10 10:04AM EST2023-12-080.350.000.000.00-3450.00%
DHR231215P001700002023-11-27 10:12AM EST2023-12-150.070.000.000.00-111825.00%
DHR231222P001700002023-11-21 1:22PM EST2023-12-220.290.000.000.00-1625.00%
DHR240119P001700002023-12-06 9:44AM EST2024-01-190.210.000.000.00-64812.50%
DHR240216P001700002023-11-28 3:38PM EST2024-02-160.730.000.000.00--112.50%
DHR240315P001700002023-12-07 3:11PM EST2024-03-151.040.000.000.00-113812.50%
DHR240517P001700002023-09-21 12:09PM EST2024-05-171.701.702.000.00-4330.51%
DHR240621P001700002023-12-07 10:00AM EST2024-06-213.000.000.000.00-31986.25%
DHR250117P001700002023-12-07 3:02PM EST2025-01-176.500.000.000.00-42496.25%
DHR260116P001700002023-10-30 9:27AM EST2026-01-1619.770.000.000.00--203.13%