Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00155000 | 2023-03-02 1:10PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 77.34% |
| DHR230616P00155000 | 2022-10-20 10:37AM EDT | 2023-06-16 | 3.60 | 0.15 | 3.70 | 0.00 | - | 3 | 86 | 68.31% |
| DHR240119P00155000 | 2023-03-10 3:20PM EDT | 2024-01-19 | 3.20 | 0.90 | 3.10 | 0.00 | - | 1 | 13 | 39.72% |
| DHR250117P00155000 | 2023-03-02 3:33PM EDT | 2025-01-17 | 4.20 | 3.10 | 6.10 | 0.00 | - | 2 | 9 | 32.46% |
© 2023 Yahoo. All rights reserved.
