Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EST. Market open.
Strike:140.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231201C00140000 | 2023-11-01 9:44AM EST | 2023-12-01 | 51.20 | 77.70 | 81.60 | 0.00 | - | 1 | 1 | 282.28% |
| DHR231208C00140000 | 2023-11-02 11:28AM EST | 2023-12-08 | 53.00 | 79.00 | 80.50 | 0.00 | - | 1 | 2 | 128.13% |
| DHR231222C00140000 | 2023-11-03 10:47AM EST | 2023-12-22 | 58.70 | 77.80 | 82.10 | 0.00 | - | 1 | 1 | 121.14% |
| DHR240119C00140000 | 2023-08-18 2:58PM EST | 2024-01-19 | 114.92 | 116.00 | 120.00 | 0.00 | - | 1 | 3 | 275.02% |
| DHR240315C00140000 | 2023-10-25 12:32PM EST | 2024-03-15 | 56.70 | 81.60 | 86.00 | 0.00 | - | 2 | 0 | 68.64% |
| DHR240419C00140000 | 2023-09-01 2:23PM EST | 2024-04-19 | 129.60 | 110.50 | 114.50 | 0.00 | - | 2 | 2 | 151.14% |
| DHR240517C00140000 | 2023-09-18 1:10PM EST | 2024-05-17 | 119.40 | 111.50 | 115.50 | 0.00 | - | - | 1 | 140.90% |
| DHR250117C00140000 | 2023-08-29 11:52AM EST | 2025-01-17 | 134.10 | 115.50 | 120.50 | 0.00 | - | 1 | 10 | 98.04% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215P00140000 | 2023-08-28 9:09AM EST | 2023-12-15 | 0.19 | 0.00 | 1.75 | 0.00 | - | 20 | 30 | 120.65% |
| DHR240119P00140000 | 2023-11-03 8:58AM EST | 2024-01-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 50.20% |
| DHR240315P00140000 | 2023-11-21 10:19AM EST | 2024-03-15 | 0.29 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 42.63% |
| DHR240419P00140000 | 2023-08-22 8:32AM EST | 2024-04-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHR240517P00140000 | 2023-07-07 2:52PM EST | 2024-05-17 | 1.20 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 41.26% |
| DHR240621P00140000 | 2023-04-21 8:32AM EST | 2024-06-21 | 2.30 | 0.70 | 4.60 | 0.00 | - | 2 | 4 | 53.63% |
| DHR250117P00140000 | 2023-11-17 12:54PM EST | 2025-01-17 | 3.52 | 2.50 | 2.70 | 0.00 | - | 1 | 27 | 32.42% |
| DHR260116P00140000 | 2023-11-27 9:31AM EST | 2026-01-16 | 4.30 | 2.85 | 5.10 | 0.00 | - | 2 | 12 | 28.53% |
© 2023 Yahoo. All rights reserved.