Australia markets open in 6 hours 16 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.20+0.20 (+0.09%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231201C001400002023-11-01 9:44AM EST2023-12-0151.2077.7081.600.00-11282.28%
DHR231208C001400002023-11-02 11:28AM EST2023-12-0853.0079.0080.500.00-12128.13%
DHR231222C001400002023-11-03 10:47AM EST2023-12-2258.7077.8082.100.00-11121.14%
DHR240119C001400002023-08-18 2:58PM EST2024-01-19114.92116.00120.000.00-13275.02%
DHR240315C001400002023-10-25 12:32PM EST2024-03-1556.7081.6086.000.00-2068.64%
DHR240419C001400002023-09-01 2:23PM EST2024-04-19129.60110.50114.500.00-22151.14%
DHR240517C001400002023-09-18 1:10PM EST2024-05-17119.40111.50115.500.00--1140.90%
DHR250117C001400002023-08-29 11:52AM EST2025-01-17134.10115.50120.500.00-11098.04%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215P001400002023-08-28 9:09AM EST2023-12-150.190.001.750.00-2030120.65%
DHR240119P001400002023-11-03 8:58AM EST2024-01-190.400.000.100.00-101050.20%
DHR240315P001400002023-11-21 10:19AM EST2024-03-150.290.100.400.00-1642.63%
DHR240419P001400002023-08-22 8:32AM EST2024-04-190.490.000.000.00-7012.50%
DHR240517P001400002023-07-07 2:52PM EST2024-05-171.200.301.150.00-1141.26%
DHR240621P001400002023-04-21 8:32AM EST2024-06-212.300.704.600.00-2453.63%
DHR250117P001400002023-11-17 12:54PM EST2025-01-173.522.502.700.00-12732.42%
DHR260116P001400002023-11-27 9:31AM EST2026-01-164.302.855.100.00-21228.53%