Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001400002023-12-22 4:57PM EDT2024-06-2193.7089.5094.000.00-320.00%
DHR250117C001400002024-02-05 3:05PM EDT2025-01-17113.00120.50124.800.00-27650.34%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P001400002024-01-08 10:57AM EDT2024-06-210.250.001.500.00-23121.19%
DHR250117P001400002024-05-22 10:30AM EDT2025-01-170.250.001.650.00-17148.27%
DHR260116P001400002024-01-31 1:32PM EDT2026-01-162.400.000.000.00-11712.50%