Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421C00135000 | 2023-02-28 2:39PM EDT | 2023-04-21 | 114.24 | 111.10 | 115.30 | 0.00 | - | 1 | 1 | 79.69% |
| DHR240119C00135000 | 2022-10-10 2:33PM EDT | 2024-01-19 | 137.93 | 120.50 | 124.70 | 0.00 | - | 1 | 0 | 68.21% |
| DHR240621C00135000 | 2023-02-14 11:08AM EDT | 2024-06-21 | 135.43 | 119.50 | 124.00 | 0.00 | - | - | 1 | 53.63% |
| DHR250117C00135000 | 2023-02-06 1:26PM EDT | 2025-01-17 | 143.61 | 125.00 | 129.00 | 0.00 | - | 1 | 10 | 53.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00135000 | 2022-11-25 10:31AM EDT | 2023-04-21 | 1.05 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 133.08% |
| DHR230616P00135000 | 2023-02-06 12:32PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 51.76% |
| DHR230915P00135000 | 2023-03-13 1:56PM EDT | 2023-09-15 | 0.80 | 0.15 | 1.40 | 0.00 | - | 1 | 9 | 53.64% |
| DHR240119P00135000 | 2023-02-24 2:11PM EDT | 2024-01-19 | 1.31 | 0.00 | 3.70 | 0.00 | - | 3 | 108 | 51.19% |
| DHR240621P00135000 | 2023-02-17 10:30AM EDT | 2024-06-21 | 2.20 | 2.40 | 4.10 | 0.00 | - | 2 | 3 | 42.78% |
| DHR250117P00135000 | 2023-03-02 10:30AM EDT | 2025-01-17 | 3.60 | 2.80 | 3.60 | 0.00 | - | 3 | 16 | 34.17% |
© 2023 Yahoo. All rights reserved.
