Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00130000 | 2023-03-17 3:34PM EDT | 2023-06-16 | 114.32 | 117.50 | 121.30 | 0.00 | - | 1 | 1 | 79.69% |
| DHR240119C00130000 | 2022-06-27 10:42AM EDT | 2024-01-19 | 132.10 | 153.00 | 158.00 | 0.00 | - | 1 | 1 | 134.00% |
| DHR250117C00130000 | 2023-02-15 3:42PM EDT | 2025-01-17 | 141.08 | 122.00 | 125.90 | 0.00 | - | 1 | 6 | 44.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00130000 | 2023-03-22 3:26PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.20 | +0.13 | - | - | 2 | 95.90% |
| DHR230616P00130000 | 2022-12-21 1:37PM EDT | 2023-06-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 4 | 70.56% |
| DHR230915P00130000 | 2023-03-10 4:26PM EDT | 2023-09-15 | 0.63 | 0.05 | 2.55 | 0.00 | - | 20 | 160 | 55.66% |
| DHR240119P00130000 | 2023-03-13 3:55PM EDT | 2024-01-19 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 20 | 52.64% |
| DHR240621P00130000 | 2023-03-09 3:56PM EDT | 2024-06-21 | 1.75 | 0.50 | 4.70 | 0.00 | - | 1 | 17 | 46.69% |
| DHR250117P00130000 | 2023-01-25 2:42PM EDT | 2025-01-17 | 2.95 | 1.50 | 3.60 | 0.00 | - | 1 | 8 | 35.91% |
© 2023 Yahoo. All rights reserved.
